Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:57:50.402 | 23,950 G | - | - | - | - |
| 12.01.2026 | 20:57:50.402 | 23,950 G | - | - | - | - |
| 12.01.2026 | 19:54:25.928 | 23,980 G | - | - | - | - |
| 12.01.2026 | 18:27:21.604 | 24,000 G | - | - | - | - |
| 12.01.2026 | 15:29:37.078 | 24,220 G | - | - | - | - |
| 12.01.2026 | 10:38:13.835 | 24,210 G | - | - | - | - |
| 09.01.2026 | 20:32:45.136 | 21,410 G | - | - | 6.726,000 | 160.347,840 |
| 09.01.2026 | 20:32:45.136 | 21,410 G | - | - | 6.726,000 | 160.347,840 |
| 09.01.2026 | 19:13:09.940 | 21,840 G | - | - | 6.726,000 | 160.347,840 |
| 09.01.2026 | 17:59:40.669 | 21,840 G | - | - | 6.726,000 | 160.347,840 |
| 09.01.2026 | 13:52:31.037 | 23,840 BZ | 3.363 | 80.173,920 | 6.726,000 | 160.347,840 |
| 09.01.2026 | 13:02:14.777 | 23,840 BZ | 3.363 | 80.173,920 | 3.363,000 | 80.173,920 |
| 09.01.2026 | 10:29:19.555 | 23,940 G | - | - | - | - |
| 08.01.2026 | 20:26:44.311 | 23,800 G | - | - | - | - |
| 08.01.2026 | 20:26:44.311 | 23,800 G | - | - | - | - |
| 08.01.2026 | 19:13:18.166 | 23,810 G | - | - | - | - |
| 08.01.2026 | 15:34:31.574 | 23,990 G | - | - | - | - |
| 08.01.2026 | 10:25:58.863 | 23,910 G | - | - | - | - |
| 07.01.2026 | 20:37:59.890 | 23,740 G | - | - | - | - |
| 07.01.2026 | 20:37:59.890 | 23,740 G | - | - | - | - |
| 07.01.2026 | 19:20:04.570 | 23,760 G | - | - | - | - |
| 07.01.2026 | 17:50:41.349 | 23,760 G | - | - | - | - |
| 07.01.2026 | 15:28:02.286 | 23,790 G | - | - | - | - |
| 07.01.2026 | 10:34:21.658 | 23,810 G | - | - | - | - |
| 06.01.2026 | 20:39:11.743 | 23,770 G | - | - | - | - |
| 06.01.2026 | 20:39:11.743 | 23,770 G | - | - | - | - |
| 06.01.2026 | 19:19:10.610 | 23,770 G | - | - | - | - |
| 06.01.2026 | 17:59:52.277 | 23,730 G | - | - | - | - |
| 06.01.2026 | 15:34:09.565 | 23,810 G | - | - | - | - |
| 06.01.2026 | 10:27:13.059 | 23,610 G | - | - | - | - |
| 05.01.2026 | 20:26:21.158 | 23,590 G | - | - | - | - |
| 05.01.2026 | 20:26:21.158 | 23,590 G | - | - | - | - |
| 05.01.2026 | 19:13:36.923 | 23,610 G | - | - | - | - |
| 05.01.2026 | 17:27:15.309 | 23,880 G | - | - | - | - |
| 05.01.2026 | 14:59:55.601 | 23,570 G | - | - | - | - |
| 02.01.2026 | 20:27:18.515 | 23,430 G | - | - | - | - |
| 02.01.2026 | 20:27:18.515 | 23,430 G | - | - | - | - |
| 02.01.2026 | 18:58:42.977 | 23,420 G | - | - | - | - |
| 02.01.2026 | 17:38:02.685 | 23,440 G | - | - | - | - |
| 02.01.2026 | 15:20:00.461 | 23,680 G | - | - | - | - |
| 02.01.2026 | 10:25:44.748 | 23,540 G | - | - | - | - |
| 30.12.2025 | 10:12:03.094 | 23,590 G | - | - | - | - |
| 30.12.2025 | 10:12:03.094 | 23,590 G | - | - | - | - |
| 29.12.2025 | 20:24:55.740 | 23,460 G | - | - | - | - |
| 29.12.2025 | 20:24:55.740 | 23,460 G | - | - | - | - |
| 29.12.2025 | 18:59:57.882 | 23,470 G | - | - | - | - |
| 29.12.2025 | 17:27:37.270 | 23,630 G | - | - | - | - |
| 29.12.2025 | 15:05:51.232 | 23,560 G | - | - | - | - |
| 29.12.2025 | 09:58:00.548 | 23,590 G | - | - | - | - |
| 23.12.2025 | 20:55:12.235 | 23,290 G | - | - | - | - |
| 23.12.2025 | 20:55:12.235 | 23,290 G | - | - | - | - |
| 23.12.2025 | 20:51:16.784 | 23,290 G | - | - | - | - |
| 23.12.2025 | 19:49:54.542 | 23,310 G | - | - | - | - |
| 23.12.2025 | 19:38:34.728 | 23,300 G | - | - | - | - |
| 23.12.2025 | 18:52:03.617 | 23,300 G | - | - | - | - |
| 23.12.2025 | 18:32:10.718 | 23,300 G | - | - | - | - |
| 23.12.2025 | 18:08:30.653 | 23,300 G | - | - | - | - |
| 23.12.2025 | 17:24:37.018 | 23,490 G | - | - | - | - |
| 23.12.2025 | 16:46:35.289 | 23,430 G | - | - | - | - |
| 23.12.2025 | 15:54:28.715 | 23,480 G | - | - | - | - |
| 23.12.2025 | 14:52:19.658 | 23,500 G | - | - | - | - |
| 23.12.2025 | 14:06:59.928 | 23,530 G | - | - | - | - |
| 23.12.2025 | 13:12:36.101 | 23,480 G | - | - | - | - |
| 23.12.2025 | 12:03:07.319 | 23,560 G | - | - | - | - |
| 23.12.2025 | 11:09:06.720 | 23,570 G | - | - | - | - |
| 23.12.2025 | 10:20:02.764 | 23,620 G | - | - | - | - |
| 23.12.2025 | 10:01:28.020 | 23,600 G | - | - | - | - |
| 23.12.2025 | 09:32:04.674 | 23,680 G | - | - | - | - |
| 23.12.2025 | 09:06:29.422 | 23,650 G | - | - | - | - |