Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 20:56:25.326 | 21,610 G | - | - | - | - |
| 11.03.2026 | 20:56:25.326 | 21,610 G | - | - | - | - |
| 11.03.2026 | 19:12:56.082 | 21,610 G | - | - | - | - |
| 11.03.2026 | 15:57:08.330 | 21,890 G | - | - | - | - |
| 11.03.2026 | 10:42:52.506 | 21,690 G | - | - | - | - |
| 10.03.2026 | 20:23:47.051 | 21,850 G | - | - | - | - |
| 10.03.2026 | 20:23:47.051 | 21,850 G | - | - | - | - |
| 10.03.2026 | 18:51:33.517 | 21,910 G | - | - | - | - |
| 10.03.2026 | 15:18:50.526 | 22,210 G | - | - | - | - |
| 10.03.2026 | 10:17:02.744 | 22,460 G | - | - | - | - |
| 09.03.2026 | 20:56:08.908 | 22,280 G | - | - | - | - |
| 09.03.2026 | 20:56:08.908 | 22,280 G | - | - | - | - |
| 09.03.2026 | 19:59:50.235 | 22,100 G | - | - | - | - |
| 09.03.2026 | 18:11:09.664 | 22,010 G | - | - | - | - |
| 09.03.2026 | 15:25:44.559 | 22,280 G | - | - | - | - |
| 09.03.2026 | 09:50:38.924 | 21,980 G | - | - | - | - |
| 06.03.2026 | 20:34:35.106 | 22,080 G | - | - | - | - |
| 06.03.2026 | 20:34:35.106 | 22,080 G | - | - | - | - |
| 06.03.2026 | 19:07:21.925 | 22,090 G | - | - | - | - |
| 06.03.2026 | 15:29:01.053 | 22,310 G | - | - | - | - |
| 06.03.2026 | 10:19:08.636 | 22,570 G | - | - | - | - |
| 05.03.2026 | 20:38:39.410 | 22,050 G | - | - | - | - |
| 05.03.2026 | 20:38:39.410 | 22,050 G | - | - | - | - |
| 05.03.2026 | 19:09:16.607 | 22,110 G | - | - | - | - |
| 05.03.2026 | 10:20:49.417 | 22,150 G | - | - | - | - |
| 04.03.2026 | 21:21:53.312 | 22,010 G | - | - | - | - |
| 04.03.2026 | 21:21:53.312 | 22,010 G | - | - | - | - |
| 04.03.2026 | 19:59:09.003 | 22,080 G | - | - | - | - |
| 04.03.2026 | 18:06:35.139 | 21,930 G | - | - | - | - |
| 04.03.2026 | 15:22:43.719 | 22,060 G | - | - | - | - |
| 04.03.2026 | 10:18:04.640 | 21,890 G | - | - | - | - |
| 03.03.2026 | 20:55:16.184 | 21,590 G | - | - | - | - |
| 03.03.2026 | 20:55:16.184 | 21,590 G | - | - | - | - |
| 03.03.2026 | 19:25:43.300 | 21,550 G | - | - | - | - |
| 03.03.2026 | 09:57:00.731 | 21,790 G | - | - | - | - |
| 02.03.2026 | 20:58:56.149 | 21,600 G | - | - | - | - |
| 02.03.2026 | 20:58:56.149 | 21,600 G | - | - | - | - |
| 02.03.2026 | 19:53:27.272 | 21,630 G | - | - | - | - |
| 02.03.2026 | 17:41:54.948 | 21,750 G | - | - | - | - |
| 02.03.2026 | 15:07:59.678 | 22,100 G | - | - | - | - |
| 02.03.2026 | 09:51:34.241 | 21,890 G | - | - | - | - |
| 27.02.2026 | 20:14:00.341 | 21,940 G | - | - | - | - |
| 27.02.2026 | 20:14:00.341 | 21,940 G | - | - | - | - |
| 27.02.2026 | 20:10:55.065 | 21,940 G | - | - | - | - |
| 27.02.2026 | 12:58:24.454 | 22,090 G | - | - | - | - |
| 26.02.2026 | 21:28:52.076 | 21,780 G | - | - | - | - |
| 26.02.2026 | 21:28:52.076 | 21,780 G | - | - | - | - |
| 26.02.2026 | 17:40:32.128 | 21,810 G | - | - | - | - |
| 26.02.2026 | 14:26:25.909 | 21,690 G | - | - | - | - |
| 26.02.2026 | 12:03:12.348 | 21,510 G | - | - | - | - |
| 25.02.2026 | 21:10:49.072 | 21,330 G | - | - | - | - |
| 25.02.2026 | 21:10:49.072 | 21,330 G | - | - | - | - |
| 25.02.2026 | 19:52:45.478 | 21,360 G | - | - | - | - |
| 25.02.2026 | 16:59:53.245 | 21,600 G | - | - | - | - |
| 25.02.2026 | 12:44:56.340 | 21,540 G | - | - | - | - |
| 25.02.2026 | 11:19:47.908 | 21,440 G | - | - | - | - |
| 24.02.2026 | 21:31:03.111 | 21,420 G | - | - | - | - |
| 24.02.2026 | 21:31:03.111 | 21,420 G | - | - | - | - |
| 24.02.2026 | 21:31:03.111 | 21,420 G | - | - | - | - |
| 24.02.2026 | 21:31:03.111 | 21,420 G | - | - | - | - |
| 24.02.2026 | 16:01:23.783 | 21,740 G | - | - | - | - |
| 24.02.2026 | 16:01:23.783 | 21,740 G | - | - | - | - |
| 23.02.2026 | 21:20:20.941 | 21,990 G | - | - | - | - |
| 23.02.2026 | 21:20:20.941 | 21,990 G | - | - | - | - |
| 23.02.2026 | 19:27:49.326 | 22,030 G | - | - | - | - |
| 23.02.2026 | 15:41:15.476 | 22,150 G | - | - | - | - |
| 23.02.2026 | 10:51:55.026 | 22,250 G | - | - | - | - |
| 20.02.2026 | 20:50:14.817 | 22,090 G | - | - | - | - |
| 20.02.2026 | 20:50:14.817 | 22,090 G | - | - | - | - |
| 20.02.2026 | 20:11:10.346 | 22,090 G | - | - | - | - |
| 20.02.2026 | 19:09:29.893 | 22,130 G | - | - | - | - |
| 20.02.2026 | 17:14:52.206 | 22,300 G | - | - | - | - |
| 20.02.2026 | 14:11:27.800 | 22,290 G | - | - | - | - |
| 19.02.2026 | 20:23:15.704 | 21,970 G | - | - | - | - |
| 19.02.2026 | 20:23:15.704 | 21,970 G | - | - | - | - |
| 19.02.2026 | 18:53:06.435 | 22,010 G | - | - | - | - |
| 19.02.2026 | 15:35:28.949 | 22,210 G | - | - | - | - |
| 19.02.2026 | 10:52:50.244 | 22,200 G | - | - | - | - |
| 18.02.2026 | 20:49:28.397 | 21,940 G | - | - | - | - |
| 18.02.2026 | 20:49:28.397 | 21,940 G | - | - | - | - |
| 18.02.2026 | 19:16:12.936 | 21,980 G | - | - | - | - |
| 18.02.2026 | 15:53:14.876 | 21,970 G | - | - | - | - |
| 18.02.2026 | 10:56:30.849 | 22,160 G | - | - | - | - |
| 17.02.2026 | 20:20:02.584 | 21,920 G | - | - | - | - |
| 17.02.2026 | 20:20:02.584 | 21,920 G | - | - | - | - |
| 17.02.2026 | 18:49:06.438 | 22,000 G | - | - | - | - |
| 17.02.2026 | 15:38:41.722 | 21,900 G | - | - | - | - |
| 17.02.2026 | 10:53:19.157 | 21,610 G | - | - | - | - |
| 16.02.2026 | 20:34:39.624 | 20,950 G | - | - | - | - |
| 16.02.2026 | 20:34:39.624 | 20,950 G | - | - | - | - |
| 16.02.2026 | 19:48:51.733 | 20,980 G | - | - | - | - |
| 16.02.2026 | 18:19:18.165 | 20,980 G | - | - | - | - |
| 16.02.2026 | 15:19:45.137 | 21,170 G | - | - | - | - |
| 16.02.2026 | 10:45:18.130 | 21,450 G | - | - | - | - |
| 13.02.2026 | 20:25:15.718 | 21,240 G | - | - | - | - |
| 13.02.2026 | 20:25:15.718 | 21,240 G | - | - | - | - |
| 13.02.2026 | 19:00:52.509 | 21,260 G | - | - | - | - |
| 13.02.2026 | 10:37:27.429 | 21,710 G | - | - | - | - |
| 12.02.2026 | 20:57:14.773 | 21,200 G | - | - | - | - |
| 12.02.2026 | 20:57:14.773 | 21,200 G | - | - | - | - |