Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 20:12:48.511 | 22,040 G | - | - | - | - |
| 24.06.2026 | 20:12:48.511 | 22,040 G | - | - | - | - |
| 24.06.2026 | 18:55:04.323 | 22,060 G | - | - | - | - |
| 24.06.2026 | 15:39:17.637 | 22,280 G | - | - | - | - |
| 24.06.2026 | 10:42:29.692 | 22,500 G | - | - | - | - |
| 23.06.2026 | 20:21:52.836 | 22,870 G | - | - | - | - |
| 23.06.2026 | 20:21:52.836 | 22,870 G | - | - | - | - |
| 23.06.2026 | 18:59:58.859 | 22,920 G | - | - | - | - |
| 23.06.2026 | 15:39:41.860 | 23,150 G | - | - | - | - |
| 23.06.2026 | 10:06:27.410 | 22,910 G | - | - | - | - |
| 22.06.2026 | 21:09:46.428 | 23,040 G | - | - | - | - |
| 22.06.2026 | 21:09:46.428 | 23,040 G | - | - | - | - |
| 22.06.2026 | 19:56:32.637 | 23,030 G | - | - | - | - |
| 22.06.2026 | 17:37:55.435 | 23,030 G | - | - | - | - |
| 22.06.2026 | 10:51:31.453 | 23,320 G | - | - | - | - |
| 19.06.2026 | 20:24:01.649 | 23,100 G | - | - | - | - |
| 19.06.2026 | 20:24:01.649 | 23,100 G | - | - | - | - |
| 19.06.2026 | 19:29:32.464 | 23,160 G | - | - | - | - |
| 19.06.2026 | 16:30:22.167 | 23,360 G | - | - | - | - |
| 19.06.2026 | 10:38:53.638 | 23,390 G | - | - | - | - |
| 18.06.2026 | 20:29:01.236 | 23,350 G | - | - | - | - |
| 18.06.2026 | 20:29:01.236 | 23,350 G | - | - | - | - |
| 18.06.2026 | 19:21:26.659 | 23,370 G | - | - | - | - |
| 18.06.2026 | 16:59:57.042 | 23,550 G | - | - | - | - |
| 17.06.2026 | 21:05:54.813 | 24,010 G | - | - | - | - |
| 17.06.2026 | 21:05:54.813 | 24,010 G | - | - | - | - |
| 17.06.2026 | 18:27:07.679 | 24,150 G | - | - | - | - |
| 17.06.2026 | 12:58:57.060 | 24,280 G | - | - | - | - |
| 16.06.2026 | 21:12:21.585 | 24,090 G | - | - | - | - |
| 16.06.2026 | 21:12:21.585 | 24,090 G | - | - | - | - |
| 16.06.2026 | 19:03:03.072 | 24,160 G | - | - | - | - |
| 16.06.2026 | 13:57:38.515 | 24,330 G | - | - | - | - |
| 15.06.2026 | 21:22:12.440 | 24,060 G | - | - | - | - |
| 15.06.2026 | 21:22:12.440 | 24,060 G | - | - | - | - |
| 15.06.2026 | 21:22:12.440 | 24,060 G | - | - | - | - |
| 15.06.2026 | 21:22:12.440 | 24,060 G | - | - | - | - |
| 15.06.2026 | 19:02:55.048 | 24,110 G | - | - | - | - |
| 15.06.2026 | 19:02:55.048 | 24,110 G | - | - | - | - |
| 15.06.2026 | 10:20:29.815 | 24,280 G | - | - | - | - |
| 15.06.2026 | 10:20:29.815 | 24,280 G | - | - | - | - |
| 12.06.2026 | 21:35:50.487 | 23,710 G | - | - | - | - |
| 12.06.2026 | 21:35:50.487 | 23,710 G | - | - | - | - |
| 12.06.2026 | 19:00:56.821 | 23,730 G | - | - | - | - |
| 12.06.2026 | 12:52:50.824 | 23,870 G | - | - | - | - |
| 11.06.2026 | 21:26:11.989 | 23,770 G | - | - | - | - |
| 11.06.2026 | 21:26:11.989 | 23,770 G | - | - | - | - |
| 11.06.2026 | 20:19:40.730 | 23,750 G | - | - | - | - |
| 11.06.2026 | 19:07:25.649 | 23,650 G | - | - | - | - |
| 11.06.2026 | 16:28:10.636 | 23,900 G | - | - | - | - |
| 10.06.2026 | 20:38:33.291 | 23,890 G | - | - | - | - |
| 10.06.2026 | 20:38:33.291 | 23,890 G | - | - | - | - |
| 10.06.2026 | 19:00:30.453 | 23,970 G | - | - | - | - |
| 10.06.2026 | 18:31:07.771 | 23,970 G | - | - | - | - |
| 10.06.2026 | 15:25:04.468 | 24,070 G | - | - | - | - |
| 10.06.2026 | 13:10:39.953 | 24,070 G | - | - | - | - |
| 10.06.2026 | 10:27:00.277 | 24,390 G | - | - | - | - |
| 09.06.2026 | 20:10:48.851 | 24,310 G | - | - | - | - |
| 09.06.2026 | 20:10:48.851 | 24,310 G | - | - | - | - |
| 09.06.2026 | 17:24:14.905 | 24,680 G | - | - | - | - |
| 09.06.2026 | 17:08:01.998 | 24,730 G | - | - | - | - |
| 09.06.2026 | 16:56:33.030 | 24,670 G | - | - | - | - |
| 09.06.2026 | 13:14:39.352 | 24,880 G | - | - | - | - |
| 09.06.2026 | 10:25:58.055 | 24,920 G | - | - | - | - |
| 08.06.2026 | 21:12:10.072 | 24,760 G | - | - | - | - |
| 08.06.2026 | 21:12:10.072 | 24,760 G | - | - | - | - |
| 08.06.2026 | 18:39:16.085 | 24,800 G | - | - | - | - |
| 08.06.2026 | 17:57:32.213 | 24,820 G | - | - | - | - |
| 05.06.2026 | 20:57:54.272 | 24,650 G | - | - | - | - |
| 05.06.2026 | 20:57:54.272 | 24,650 G | - | - | - | - |
| 05.06.2026 | 19:18:40.763 | 24,740 G | - | - | - | - |
| 05.06.2026 | 14:00:45.519 | 25,250 G | - | - | - | - |
| 04.06.2026 | 20:14:02.076 | 24,800 G | - | - | - | - |
| 04.06.2026 | 20:14:02.076 | 24,800 G | - | - | - | - |
| 04.06.2026 | 20:11:14.648 | 24,800 G | - | - | - | - |
| 04.06.2026 | 15:20:37.602 | 25,090 G | - | - | - | - |
| 03.06.2026 | 20:09:15.327 | 24,690 G | - | - | - | - |
| 03.06.2026 | 20:09:15.327 | 24,690 G | - | - | - | - |
| 03.06.2026 | 20:05:27.105 | 24,690 G | - | - | - | - |
| 03.06.2026 | 16:59:17.152 | 25,060 G | - | - | - | - |
| 03.06.2026 | 11:30:17.597 | 25,250 G | - | - | - | - |
| 02.06.2026 | 20:27:42.291 | 25,310 G | - | - | - | - |
| 02.06.2026 | 20:27:42.291 | 25,310 G | - | - | - | - |
| 02.06.2026 | 20:23:13.752 | 25,310 G | - | - | - | - |
| 02.06.2026 | 17:09:35.472 | 25,630 G | - | - | - | - |
| 02.06.2026 | 10:57:56.820 | 25,820 G | - | - | - | - |
| 01.06.2026 | 20:10:49.514 | 25,450 G | - | - | - | - |
| 01.06.2026 | 20:10:49.514 | 25,450 G | - | - | - | - |
| 01.06.2026 | 20:06:31.807 | 25,450 G | - | - | - | - |
| 01.06.2026 | 16:28:39.092 | 25,690 G | - | - | - | - |
| 01.06.2026 | 10:56:24.153 | 25,440 G | - | - | - | - |
| 29.05.2026 | 20:05:40.601 | 25,230 G | - | - | - | - |
| 29.05.2026 | 20:05:40.601 | 25,230 G | - | - | - | - |
| 29.05.2026 | 20:00:16.648 | 25,290 G | - | - | - | - |
| 29.05.2026 | 16:13:53.271 | 25,410 G | - | - | - | - |
| 28.05.2026 | 20:06:44.272 | 24,770 G | - | - | - | - |
| 28.05.2026 | 20:06:44.272 | 24,770 G | - | - | - | - |
| 28.05.2026 | 20:01:25.721 | 24,770 G | - | - | - | - |
| 28.05.2026 | 17:18:53.071 | 24,970 G | - | - | - | - |
| 28.05.2026 | 12:13:58.639 | 24,940 G | - | - | - | - |
| 27.05.2026 | 20:30:01.625 | 24,580 G | - | - | - | - |