Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:25.361 | - | - | - | - |
| 12.01.2026 | 21:59:02.424 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 21:58:00.970 | 23,970 | 3.000 | 24,420 | 3.000 |
| 12.01.2026 | 20:57:50.421 | 23,950 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 20:00:00.263 | 23,980 | 3.000 | 24,360 | 3.000 |
| 12.01.2026 | 19:54:25.964 | 23,980 | 3.000 | 24,360 | 3.000 |
| 12.01.2026 | 19:39:57.238 | 23,960 | 3.000 | 24,330 | 3.000 |
| 12.01.2026 | 19:05:51.808 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 19:04:29.139 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 19:00:00.931 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:57:42.215 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 18:56:22.739 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:48:45.065 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:42:38.260 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 18:38:46.633 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:36:25.978 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 18:35:37.489 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:31:33.482 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 18:27:59.687 | 24,020 | 3.000 | 24,400 | 3.000 |
| 12.01.2026 | 18:24:22.049 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 17:35:44.124 | 24,000 | 3.000 | 24,380 | 3.000 |
| 12.01.2026 | 17:35:08.065 | 24,040 | 3.000 | 24,420 | 3.000 |
| 12.01.2026 | 17:30:03.739 | - | - | - | - |
| 12.01.2026 | 17:01:36.196 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 17:00:38.184 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 16:57:00.973 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 16:56:07.986 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 16:55:10.655 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 16:48:22.134 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 16:47:35.321 | 24,170 | 60.000 | 24,210 | 60.000 |
| 12.01.2026 | 16:46:54.000 | 24,150 | 60.000 | 24,190 | 60.000 |
| 12.01.2026 | 16:46:17.996 | 24,150 | 60.000 | 24,190 | 60.000 |
| 12.01.2026 | 16:44:14.249 | 24,170 | 60.000 | 24,210 | 60.000 |
| 12.01.2026 | 16:36:59.725 | 24,170 | 60.000 | 24,210 | 60.000 |
| 12.01.2026 | 16:31:48.825 | 24,180 | 60.000 | 24,220 | 60.000 |
| 12.01.2026 | 16:26:41.349 | 24,150 | 60.000 | 24,190 | 60.000 |
| 12.01.2026 | 16:06:14.249 | 24,120 | 60.000 | 24,160 | 60.000 |
| 12.01.2026 | 16:05:48.841 | 24,140 | 60.000 | 24,180 | 60.000 |
| 12.01.2026 | 16:02:09.857 | 24,120 | 60.000 | 24,160 | 60.000 |
| 12.01.2026 | 15:51:52.181 | 24,140 | 60.000 | 24,180 | 60.000 |
| 12.01.2026 | 15:46:47.972 | 24,160 | 60.000 | 24,200 | 60.000 |
| 12.01.2026 | 15:45:49.585 | 24,160 | 60.000 | 24,200 | 60.000 |
| 12.01.2026 | 15:44:57.867 | 24,100 | 60.000 | 24,140 | 60.000 |
| 12.01.2026 | 15:38:51.700 | 24,150 | 60.000 | 24,190 | 60.000 |
| 12.01.2026 | 15:33:51.917 | 24,130 | 60.000 | 24,170 | 60.000 |
| 12.01.2026 | 15:30:32.129 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 15:22:54.863 | 24,220 | 60.000 | 24,260 | 60.000 |
| 12.01.2026 | 15:22:21.746 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 15:20:28.437 | 24,170 | 60.000 | 24,210 | 60.000 |
| 12.01.2026 | 15:11:34.339 | 24,170 | 60.000 | 24,210 | 60.000 |
| 12.01.2026 | 15:07:42.753 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 14:54:38.923 | 24,180 | 60.000 | 24,220 | 60.000 |
| 12.01.2026 | 14:10:48.582 | 24,180 | 60.000 | 24,220 | 60.000 |
| 12.01.2026 | 14:00:57.889 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 13:46:40.592 | 24,230 | 60.000 | 24,270 | 60.000 |
| 12.01.2026 | 13:38:53.461 | 24,270 | 60.000 | 24,310 | 60.000 |
| 12.01.2026 | 13:08:07.181 | 24,250 | 60.000 | 24,290 | 60.000 |
| 12.01.2026 | 13:02:03.298 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 13:00:02.667 | - | - | - | - |
| 12.01.2026 | 11:57:04.559 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 11:55:45.260 | 24,190 | 60.000 | 24,230 | 60.000 |
| 12.01.2026 | 11:50:19.802 | 24,210 | 60.000 | 24,250 | 60.000 |
| 12.01.2026 | 11:46:36.231 | 24,210 | 50.000 | 24,250 | 50.000 |
| 12.01.2026 | 11:45:36.176 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 11:35:20.634 | 24,190 | 40.000 | 24,230 | 40.000 |
| 12.01.2026 | 10:52:14.958 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 10:42:02.657 | 24,190 | 40.000 | 24,230 | 40.000 |
| 12.01.2026 | 10:40:42.741 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 10:38:45.746 | 24,190 | 40.000 | 24,230 | 40.000 |
| 12.01.2026 | 10:38:13.890 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 10:14:48.035 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 10:02:21.486 | 24,190 | 40.000 | 24,230 | 40.000 |
| 12.01.2026 | 10:00:51.556 | 24,180 | 40.000 | 24,220 | 40.000 |
| 12.01.2026 | 10:00:31.105 | 24,210 | 40.000 | 24,250 | 40.000 |
| 12.01.2026 | 09:55:44.893 | 24,270 | 40.000 | 24,310 | 40.000 |
| 12.01.2026 | 09:54:29.912 | 24,290 | 40.000 | 24,330 | 40.000 |
| 12.01.2026 | 09:51:41.193 | 24,270 | 40.000 | 24,310 | 40.000 |
| 12.01.2026 | 09:50:00.268 | 24,300 | 40.000 | 24,340 | 40.000 |
| 12.01.2026 | 09:46:39.140 | 24,270 | 40.000 | 24,310 | 40.000 |
| 12.01.2026 | 09:44:15.204 | 24,300 | 40.000 | 24,340 | 40.000 |
| 12.01.2026 | 09:41:32.362 | 24,220 | 40.000 | 24,260 | 40.000 |
| 12.01.2026 | 09:40:38.434 | 24,180 | 40.000 | 24,220 | 40.000 |
| 12.01.2026 | 09:29:07.720 | 24,150 | 40.000 | 24,190 | 40.000 |
| 12.01.2026 | 09:23:13.420 | 24,120 | 40.000 | 24,160 | 40.000 |
| 12.01.2026 | 09:22:25.277 | 23,980 | 40.000 | 24,020 | 40.000 |
| 12.01.2026 | 09:20:45.855 | 24,090 | 40.000 | 24,130 | 40.000 |
| 12.01.2026 | 09:20:05.073 | 24,130 | 40.000 | 24,170 | 40.000 |
| 12.01.2026 | 09:19:04.673 | 24,120 | 12.000 | 24,160 | 12.000 |
| 12.01.2026 | 09:15:08.606 | 24,140 | 12.000 | 24,180 | 12.000 |
| 12.01.2026 | 09:08:49.946 | 24,060 | 12.000 | 24,170 | 12.000 |
| 12.01.2026 | 09:07:35.181 | 24,030 | 12.000 | 24,140 | 12.000 |
| 12.01.2026 | 09:06:52.980 | 24,060 | 12.000 | 24,170 | 12.000 |
| 12.01.2026 | 09:05:07.638 | 24,030 | 12.000 | 24,140 | 12.000 |
| 12.01.2026 | 09:01:55.021 | 24,010 | 4.000 | 24,120 | 4.000 |
| 12.01.2026 | 09:00:37.445 | 23,920 | 4.000 | 24,110 | 4.000 |
| 12.01.2026 | 08:59:50.416 | - | - | - | - |
| 12.01.2026 | 08:57:05.288 | 23,980 | 2.000 | 24,170 | 2.000 |
| 12.01.2026 | 08:55:03.546 | 24,000 | 2.000 | 24,150 | 2.000 |
| 12.01.2026 | 08:52:01.397 | 24,000 | 4.000 | 24,150 | 4.000 |
| 12.01.2026 | 08:44:39.004 | 24,000 | 4.000 | 24,150 | 4.000 |