Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 09:08:53.094 | 21,650 | 20.000 | 21,740 | 20.000 |
| 12.03.2026 | 09:05:39.529 | 21,650 | 20.000 | 21,740 | 20.000 |
| 12.03.2026 | 09:05:03.847 | 21,700 | 20.000 | 21,790 | 20.000 |
| 12.03.2026 | 09:04:15.745 | 21,670 | 6.500 | 21,760 | 6.500 |
| 12.03.2026 | 09:01:04.790 | 21,700 | 6.500 | 21,790 | 6.500 |
| 12.03.2026 | 09:00:04.596 | - | - | - | - |
| 12.03.2026 | 08:59:31.375 | 21,550 | 3.000 | 21,710 | 3.000 |
| 12.03.2026 | 08:57:09.235 | 21,550 | 3.000 | 21,710 | 3.000 |
| 12.03.2026 | 08:56:33.983 | 21,540 | 3.000 | 21,660 | 3.000 |
| 12.03.2026 | 08:55:02.866 | 21,570 | 3.000 | 21,690 | 3.000 |
| 12.03.2026 | 08:53:56.902 | 21,570 | 6.500 | 21,690 | 6.500 |
| 12.03.2026 | 08:52:00.733 | 21,540 | 6.500 | 21,660 | 6.500 |
| 12.03.2026 | 08:49:02.731 | 21,540 | 6.500 | 21,660 | 6.500 |
| 12.03.2026 | 08:43:02.055 | 21,540 | 6.500 | 21,660 | 6.500 |
| 12.03.2026 | 08:40:59.082 | 21,520 | 6.500 | 21,640 | 6.500 |
| 12.03.2026 | 08:40:27.798 | 21,590 | 6.500 | 21,710 | 6.500 |
| 12.03.2026 | 08:30:01.878 | 21,560 | 6.500 | 21,680 | 6.500 |
| 11.03.2026 | 21:59:01.450 | 21,590 | 3.000 | 21,900 | 3.000 |
| 11.03.2026 | 21:43:19.767 | 21,570 | 3.000 | 21,950 | 3.000 |
| 11.03.2026 | 21:16:34.519 | 21,590 | 3.000 | 21,970 | 3.000 |
| 11.03.2026 | 20:56:25.329 | 21,610 | 3.000 | 21,990 | 3.000 |
| 11.03.2026 | 20:55:10.192 | 21,610 | 3.000 | 21,990 | 3.000 |
| 11.03.2026 | 20:00:43.435 | 21,590 | 3.000 | 21,970 | 3.000 |
| 11.03.2026 | 20:00:03.450 | 21,630 | 3.000 | 21,940 | 3.000 |
| 11.03.2026 | 19:19:18.177 | 21,630 | 3.000 | 21,940 | 3.000 |
| 11.03.2026 | 19:12:56.173 | 21,610 | 3.000 | 21,920 | 3.000 |
| 11.03.2026 | 19:09:00.490 | 21,610 | 3.000 | 21,920 | 3.000 |
| 11.03.2026 | 18:59:37.587 | 21,630 | 3.000 | 21,940 | 3.000 |
| 11.03.2026 | 18:56:53.822 | 21,610 | 3.000 | 21,920 | 3.000 |
| 11.03.2026 | 18:50:58.389 | 21,630 | 3.000 | 21,940 | 3.000 |
| 11.03.2026 | 18:37:41.594 | 21,610 | 3.000 | 21,920 | 3.000 |
| 11.03.2026 | 18:28:27.355 | 21,630 | 3.000 | 21,940 | 3.000 |
| 11.03.2026 | 18:27:46.947 | 21,610 | 3.000 | 21,920 | 3.000 |
| 11.03.2026 | 17:40:49.148 | 21,640 | 3.000 | 21,950 | 3.000 |
| 11.03.2026 | 17:39:11.606 | 21,620 | 3.000 | 21,930 | 3.000 |
| 11.03.2026 | 17:37:45.732 | 21,640 | 3.000 | 21,950 | 3.000 |
| 11.03.2026 | 17:35:05.794 | 21,650 | 3.000 | 21,960 | 3.000 |
| 11.03.2026 | 17:30:04.734 | - | - | - | - |
| 11.03.2026 | 17:27:59.304 | 21,770 | 60.000 | 21,800 | 60.000 |
| 11.03.2026 | 17:27:06.723 | 21,780 | 60.000 | 21,810 | 60.000 |
| 11.03.2026 | 17:17:24.372 | 21,830 | 60.000 | 21,860 | 60.000 |
| 11.03.2026 | 17:15:18.463 | 21,790 | 60.000 | 21,820 | 60.000 |
| 11.03.2026 | 17:08:00.592 | 21,790 | 60.000 | 21,820 | 60.000 |
| 11.03.2026 | 17:00:21.324 | 21,850 | 60.000 | 21,880 | 60.000 |
| 11.03.2026 | 16:55:50.530 | 21,830 | 60.000 | 21,860 | 60.000 |
| 11.03.2026 | 16:54:56.804 | 21,830 | 60.000 | 21,860 | 60.000 |
| 11.03.2026 | 16:53:05.957 | 21,790 | 60.000 | 21,820 | 60.000 |
| 11.03.2026 | 16:52:04.819 | 21,760 | 60.000 | 21,790 | 60.000 |
| 11.03.2026 | 16:51:06.194 | 21,730 | 60.000 | 21,760 | 60.000 |
| 11.03.2026 | 16:44:56.823 | 21,710 | 60.000 | 21,740 | 60.000 |
| 11.03.2026 | 16:41:52.779 | 21,720 | 60.000 | 21,750 | 60.000 |
| 11.03.2026 | 16:40:45.207 | 21,760 | 60.000 | 21,790 | 60.000 |
| 11.03.2026 | 16:38:33.984 | 21,760 | 60.000 | 21,790 | 60.000 |
| 11.03.2026 | 16:27:08.340 | 21,800 | 60.000 | 21,830 | 60.000 |
| 11.03.2026 | 16:25:36.322 | 21,820 | 60.000 | 21,850 | 60.000 |
| 11.03.2026 | 16:24:54.963 | 21,730 | 60.000 | 21,760 | 60.000 |
| 11.03.2026 | 16:14:18.990 | 21,710 | 60.000 | 21,740 | 60.000 |
| 11.03.2026 | 16:12:12.988 | 21,690 | 60.000 | 21,720 | 60.000 |
| 11.03.2026 | 16:11:11.634 | 21,840 | 60.000 | 21,870 | 60.000 |
| 11.03.2026 | 16:02:01.084 | 21,860 | 60.000 | 21,890 | 60.000 |
| 11.03.2026 | 15:53:13.802 | 21,890 | 60.000 | 21,920 | 60.000 |
| 11.03.2026 | 15:46:56.631 | 21,870 | 60.000 | 21,900 | 60.000 |
| 11.03.2026 | 15:41:48.150 | 21,890 | 60.000 | 21,920 | 60.000 |
| 11.03.2026 | 15:30:08.375 | 21,840 | 60.000 | 21,870 | 60.000 |
| 11.03.2026 | 15:21:55.186 | 21,870 | 60.000 | 21,900 | 60.000 |
| 11.03.2026 | 15:15:32.152 | 21,890 | 60.000 | 21,920 | 60.000 |
| 11.03.2026 | 15:13:22.497 | 21,870 | 60.000 | 21,900 | 60.000 |
| 11.03.2026 | 15:11:20.790 | 21,850 | 60.000 | 21,880 | 60.000 |
| 11.03.2026 | 15:00:36.392 | 21,850 | 60.000 | 21,880 | 60.000 |
| 11.03.2026 | 14:59:42.162 | 21,820 | 60.000 | 21,850 | 60.000 |
| 11.03.2026 | 14:58:52.232 | 21,840 | 60.000 | 21,870 | 60.000 |
| 11.03.2026 | 14:58:07.521 | 21,800 | 60.000 | 21,830 | 60.000 |
| 11.03.2026 | 14:57:32.443 | 21,780 | 60.000 | 21,810 | 60.000 |
| 11.03.2026 | 14:55:06.811 | 21,740 | 60.000 | 21,770 | 60.000 |
| 11.03.2026 | 14:50:39.565 | 21,760 | 60.000 | 21,790 | 60.000 |
| 11.03.2026 | 14:50:04.723 | 21,800 | 60.000 | 21,830 | 60.000 |
| 11.03.2026 | 14:40:24.411 | 21,780 | 60.000 | 21,810 | 60.000 |
| 11.03.2026 | 14:39:23.549 | 21,780 | 60.000 | 21,810 | 60.000 |
| 11.03.2026 | 14:33:04.164 | 21,740 | 60.000 | 21,770 | 60.000 |
| 11.03.2026 | 14:20:35.479 | 21,710 | 60.000 | 21,740 | 60.000 |
| 11.03.2026 | 14:14:55.780 | 21,710 | 60.000 | 21,740 | 60.000 |
| 11.03.2026 | 14:03:18.296 | 21,720 | 60.000 | 21,750 | 60.000 |
| 11.03.2026 | 13:55:28.225 | 21,660 | 60.000 | 21,690 | 60.000 |
| 11.03.2026 | 13:53:36.584 | 21,640 | 60.000 | 21,670 | 60.000 |
| 11.03.2026 | 13:46:22.138 | 21,660 | 60.000 | 21,690 | 60.000 |
| 11.03.2026 | 13:42:31.052 | 21,680 | 60.000 | 21,710 | 60.000 |
| 11.03.2026 | 13:41:38.652 | 21,650 | 60.000 | 21,680 | 60.000 |
| 11.03.2026 | 13:40:10.519 | 21,680 | 60.000 | 21,710 | 60.000 |
| 11.03.2026 | 13:39:30.375 | 21,700 | 60.000 | 21,730 | 60.000 |
| 11.03.2026 | 13:38:59.264 | 21,700 | 60.000 | 21,730 | 60.000 |
| 11.03.2026 | 13:32:19.608 | 21,720 | 60.000 | 21,750 | 60.000 |
| 11.03.2026 | 13:30:41.375 | 21,700 | 60.000 | 21,730 | 60.000 |
| 11.03.2026 | 13:29:44.273 | - | - | - | - |
| 11.03.2026 | 13:19:46.171 | 21,740 | 60.000 | 21,770 | 60.000 |
| 11.03.2026 | 13:16:06.270 | 21,750 | 60.000 | 21,780 | 60.000 |
| 11.03.2026 | 13:09:21.147 | 21,800 | 60.000 | 21,830 | 60.000 |
| 11.03.2026 | 13:08:08.011 | 21,840 | 60.000 | 21,870 | 60.000 |
| 11.03.2026 | 13:02:15.603 | 21,910 | 60.000 | 21,940 | 60.000 |
| 11.03.2026 | 12:59:57.881 | 21,910 | 60.000 | 21,940 | 60.000 |
| 11.03.2026 | 12:52:42.429 | 21,930 | 60.000 | 21,960 | 60.000 |