Cancom SE/Discount/27/Call/UniCredit
WKN UN2QCE
ISIN DE000UN2QCE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 22:00:31.249 | - | - | - | - |
| 24.06.2026 | 21:59:01.874 | 22,070 | 3.000 | 22,470 | 3.000 |
| 24.06.2026 | 21:50:09.139 | 22,050 | 3.000 | 22,540 | 3.000 |
| 24.06.2026 | 21:44:06.643 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 21:39:38.401 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 21:38:01.089 | 22,010 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 21:35:05.427 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 21:34:25.700 | 22,010 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 21:24:59.978 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 21:06:44.791 | 22,010 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 20:59:57.260 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 20:58:27.478 | 22,010 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 20:52:26.573 | 22,030 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 20:49:33.638 | 22,010 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 19:46:37.264 | 22,090 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 19:34:53.645 | 22,080 | 3.000 | 22,480 | 3.000 |
| 24.06.2026 | 19:31:53.562 | 22,060 | 3.000 | 22,460 | 3.000 |
| 24.06.2026 | 19:30:03.041 | 22,040 | 3.000 | 22,440 | 3.000 |
| 24.06.2026 | 18:55:04.369 | 22,060 | 3.000 | 22,460 | 3.000 |
| 24.06.2026 | 18:36:45.952 | 22,060 | 3.000 | 22,460 | 3.000 |
| 24.06.2026 | 18:30:07.591 | 22,060 | 3.000 | 22,460 | 3.000 |
| 24.06.2026 | 17:54:32.357 | 22,060 | 3.000 | 22,460 | 3.000 |
| 24.06.2026 | 17:51:11.797 | 22,080 | 3.000 | 22,480 | 3.000 |
| 24.06.2026 | 17:36:07.929 | 22,090 | 3.000 | 22,500 | 3.000 |
| 24.06.2026 | 17:35:19.281 | 22,110 | 3.000 | 22,520 | 3.000 |
| 24.06.2026 | 17:29:45.811 | 22,290 | 60.000 | 22,330 | 60.000 |
| 24.06.2026 | 17:27:18.428 | 22,320 | 60.000 | 22,360 | 60.000 |
| 24.06.2026 | 17:21:49.434 | 22,320 | 60.000 | 22,360 | 60.000 |
| 24.06.2026 | 17:21:00.743 | 22,290 | 60.000 | 22,330 | 60.000 |
| 24.06.2026 | 16:38:59.093 | 22,200 | 60.000 | 22,240 | 60.000 |
| 24.06.2026 | 16:33:52.939 | 22,220 | 60.000 | 22,260 | 60.000 |
| 24.06.2026 | 16:28:53.042 | 22,200 | 60.000 | 22,240 | 60.000 |
| 24.06.2026 | 16:17:07.953 | 22,150 | 60.000 | 22,190 | 60.000 |
| 24.06.2026 | 16:12:25.096 | 22,170 | 60.000 | 22,210 | 60.000 |
| 24.06.2026 | 16:04:43.568 | 22,210 | 60.000 | 22,250 | 60.000 |
| 24.06.2026 | 15:56:29.581 | 22,350 | 60.000 | 22,390 | 60.000 |
| 24.06.2026 | 15:52:01.042 | 22,370 | 60.000 | 22,410 | 60.000 |
| 24.06.2026 | 15:48:55.535 | 22,240 | 60.000 | 22,280 | 60.000 |
| 24.06.2026 | 15:27:59.214 | 22,240 | 60.000 | 22,280 | 60.000 |
| 24.06.2026 | 15:10:36.014 | 22,260 | 60.000 | 22,300 | 60.000 |
| 24.06.2026 | 14:59:46.422 | 22,380 | 60.000 | 22,420 | 60.000 |
| 24.06.2026 | 14:50:06.293 | 22,350 | 60.000 | 22,390 | 60.000 |
| 24.06.2026 | 14:48:32.804 | 22,320 | 60.000 | 22,360 | 60.000 |
| 24.06.2026 | 14:39:06.266 | 22,330 | 60.000 | 22,370 | 60.000 |
| 24.06.2026 | 14:29:15.042 | 22,350 | 60.000 | 22,390 | 60.000 |
| 24.06.2026 | 14:28:20.771 | 22,410 | 60.000 | 22,450 | 60.000 |
| 24.06.2026 | 14:12:46.343 | 22,440 | 60.000 | 22,480 | 60.000 |
| 24.06.2026 | 14:11:55.177 | 22,500 | 60.000 | 22,540 | 60.000 |
| 24.06.2026 | 14:08:38.665 | 22,500 | 60.000 | 22,540 | 60.000 |
| 24.06.2026 | 13:19:57.824 | 22,620 | 60.000 | 22,660 | 60.000 |
| 24.06.2026 | 13:00:00.312 | - | - | - | - |
| 24.06.2026 | 12:27:57.067 | 22,750 | 60.000 | 22,790 | 60.000 |
| 24.06.2026 | 11:25:33.314 | 22,700 | 60.000 | 22,740 | 60.000 |
| 24.06.2026 | 11:05:58.734 | 22,650 | 60.000 | 22,690 | 60.000 |
| 24.06.2026 | 11:01:27.324 | 22,620 | 60.000 | 22,660 | 60.000 |
| 24.06.2026 | 10:51:05.048 | 22,600 | 60.000 | 22,640 | 60.000 |
| 24.06.2026 | 10:49:33.346 | 22,590 | 60.000 | 22,630 | 60.000 |
| 24.06.2026 | 10:42:29.729 | 22,500 | 60.000 | 22,540 | 60.000 |
| 24.06.2026 | 10:17:23.335 | 22,380 | 60.000 | 22,420 | 60.000 |
| 24.06.2026 | 10:16:49.176 | 22,460 | 60.000 | 22,500 | 60.000 |
| 24.06.2026 | 10:03:02.932 | 22,590 | 60.000 | 22,630 | 60.000 |
| 24.06.2026 | 10:02:00.632 | 22,540 | 60.000 | 22,580 | 60.000 |
| 24.06.2026 | 09:45:00.641 | 22,710 | 60.000 | 22,750 | 60.000 |
| 24.06.2026 | 09:22:25.710 | 22,810 | 60.000 | 22,850 | 60.000 |
| 24.06.2026 | 09:18:32.974 | 22,790 | 13.000 | 22,830 | 13.000 |
| 24.06.2026 | 09:15:10.664 | 22,780 | 13.000 | 22,820 | 13.000 |
| 24.06.2026 | 09:10:54.261 | 22,810 | 13.000 | 22,940 | 13.000 |
| 24.06.2026 | 08:58:49.235 | 22,900 | 1.900 | 23,240 | 1.900 |
| 24.06.2026 | 08:58:05.452 | 22,940 | 1.900 | 23,280 | 1.900 |
| 24.06.2026 | 08:52:01.069 | 22,940 | 1.900 | 23,280 | 1.900 |
| 24.06.2026 | 08:48:29.386 | 22,940 | 1.900 | 23,280 | 1.900 |
| 24.06.2026 | 08:46:36.892 | 22,900 | 1.900 | 23,240 | 1.900 |
| 24.06.2026 | 08:45:27.980 | 22,900 | 1.900 | 23,240 | 1.900 |
| 24.06.2026 | 08:31:40.378 | 22,940 | 1.900 | 23,280 | 1.900 |
| 23.06.2026 | 21:24:25.473 | 22,870 | 3.000 | 23,380 | 3.000 |
| 23.06.2026 | 21:10:16.203 | 22,870 | 3.000 | 23,380 | 3.000 |
| 23.06.2026 | 21:03:35.484 | 22,870 | 3.000 | 23,380 | 3.000 |
| 23.06.2026 | 20:46:32.650 | 22,830 | 3.000 | 23,340 | 3.000 |
| 23.06.2026 | 20:00:03.364 | 22,920 | 3.000 | 23,340 | 3.000 |
| 23.06.2026 | 18:59:58.881 | 22,920 | 3.000 | 23,340 | 3.000 |
| 23.06.2026 | 18:00:39.543 | 22,920 | 3.000 | 23,340 | 3.000 |
| 23.06.2026 | 17:51:30.999 | 22,900 | 3.000 | 23,320 | 3.000 |
| 23.06.2026 | 17:30:04.902 | - | - | - | - |
| 23.06.2026 | 17:25:36.020 | 23,120 | 60.000 | 23,160 | 60.000 |
| 23.06.2026 | 17:24:18.435 | 23,140 | 60.000 | 23,180 | 60.000 |
| 23.06.2026 | 17:21:33.951 | 23,110 | 60.000 | 23,150 | 60.000 |
| 23.06.2026 | 17:01:59.990 | 23,100 | 60.000 | 23,140 | 60.000 |
| 23.06.2026 | 16:56:07.379 | 23,050 | 60.000 | 23,090 | 60.000 |
| 23.06.2026 | 16:10:43.384 | 23,140 | 60.000 | 23,180 | 60.000 |
| 23.06.2026 | 16:10:06.279 | 23,150 | 60.000 | 23,190 | 60.000 |
| 23.06.2026 | 15:57:28.334 | 23,120 | 60.000 | 23,160 | 60.000 |
| 23.06.2026 | 15:33:03.864 | 23,130 | 60.000 | 23,170 | 60.000 |
| 23.06.2026 | 15:23:20.482 | 23,090 | 60.000 | 23,130 | 60.000 |
| 23.06.2026 | 15:13:44.161 | 23,090 | 60.000 | 23,130 | 60.000 |
| 23.06.2026 | 14:54:57.742 | 23,120 | 60.000 | 23,160 | 60.000 |
| 23.06.2026 | 14:36:09.118 | 23,080 | 60.000 | 23,120 | 60.000 |
| 23.06.2026 | 14:17:51.569 | 23,130 | 60.000 | 23,170 | 60.000 |
| 23.06.2026 | 14:08:58.226 | 23,280 | 60.000 | 23,320 | 60.000 |
| 23.06.2026 | 14:08:20.680 | 23,180 | 60.000 | 23,220 | 60.000 |
| 23.06.2026 | 13:27:34.992 | 23,090 | 60.000 | 23,130 | 60.000 |