Umsatzspitzenreiter
Daten vom 21.04.2026 08:45 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 300 | 10.494,00 € | 1 Trades | Shell PLC/Discount/40/Call/VONT DE000VJ6FWH8 |
34,74 / 34,90 | 34,98 € |
0,06 % 0,02 € |
21.04.2026 08:00 |
| 32 | 4.513,92 € | 1 Trades | NVIDIA Corp./Discount/190/Call/MS DE000MM140E7 |
141,05 / | 141,06 € |
0,28 % 0,39 € |
21.04.2026 08:31 |
| 23 | 1.994,79 € | 1 Trades | Crocs Inc./Discount/140/Call/BNP DE000PL37DF5 |
86,91 / 87,41 | 86,73 € |
3,42 % 2,87 € |
21.04.2026 08:00 |
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/500/Call/MS DE000MJ577W7 |
42,14 / 42,47 | 42,27 € |
-0,14 % -0,06 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/600/Call/MS DE000MJ577Y3 |
50,63 / 50,96 | 50,70 € |
-0,08 % -0,04 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/550/Call/MS DE000MJ577X5 |
46,38 / 46,71 | 46,50 € |
-0,09 % -0,04 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/650/Call/MS DE000MJ577Z0 |
54,85 / 55,18 | 54,88 € |
-0,05 % -0,03 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/450/Call/MS DE000MJ57LP6 |
37,89 / 38,22 | 38,01 € |
-0,29 % -0,11 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/400/Call/MS DE000MJ57LJ9 |
33,64 / 33,97 | 33,78 € |
-0,35 % -0,12 € |
21.04.2026 08:00 |
|
| € | 1 Trades | The Goldman Sachs Group Inc./Discount/350/Call/MS DE000MJ57LD2 |
29,40 / 29,73 | 29,53 € |
-0,44 % -0,13 € |
21.04.2026 08:00 |