Umsatzspitzenreiter
Daten vom 27.11.2025 07:45 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 1.700 | 199.971,00 € | 4 Trades | adidas AG/Discount/130/Call/UniCredit DE000UN1B5N5 |
118,10 / 118,11 | 117,67 € |
-0,24 % -0,28 € |
26.11.2025 15:13 |
| 1.700 | 137.070,00 € | 6 Trades | BioNTech SE (ADRs)/Discount/95/Call/UniCredit DE000HD8P513 |
80,54 / 80,59 | 80,74 € |
0,35 % 0,28 € |
26.11.2025 14:55 |
| 1.532 | 110.836,76 € | 5 Trades | Advanced Micro Devices Inc./Discount/90/Call/MS DE000MJ8RU16 |
72,30 / 72,33 | 72,21 € |
0,43 % 0,31 € |
26.11.2025 16:13 |
| 1.350 | 100.278,00 € | 4 Trades | NVIDIA Corp./Discount/92,5/Call/MS DE000MJ91RH9 |
74,44 / 74,45 | 74,33 € |
0,12 % 0,09 € |
26.11.2025 15:00 |
| 630 | 99.306,90 € | 3 Trades | Airbus SE/Discount/170/Call/UniCredit DE000UG7KTQ7 |
157,74 / 157,76 | 157,77 € |
0,20 % 0,32 € |
26.11.2025 14:57 |
| 320 | 69.733,00 € | 6 Trades | Thales S.A./Discount/225/Call/UniCredit DE000UG3KY62 |
217,66 / 217,70 | 217,88 € |
0,41 % 0,88 € |
26.11.2025 15:29 |
| 1.320 | 57.868,80 € | 5 Trades | EURO STOXX 50/Discount/4500/Call/UniCredit DE000UG7K003 |
43,87 / 43,88 | 43,84 € |
0,11 % 0,05 € |
26.11.2025 15:13 |
| 100 | 47.304,00 € | 4 Trades | Meta Platforms Inc./Discount/550/Call/UniCredit DE000HD99EZ5 |
471,90 / | 473,37 € |
0,27 % 1,27 € |
26.11.2025 14:55 |
| 798 | 25.001,34 € | 10 Trades | Silber/Discount/42/Call/MS DE000MM07JF0 |
31,42 / 31,43 | 31,33 € |
0,32 % 0,10 € |
26.11.2025 17:10 |
| 101 | 18.102,23 € | 5 Trades | SAP SE/Discount/205/Call/MS DE000MJ7NFM6 |
/ | 179,75 € |
0,28 % 0,50 € |
26.11.2025 16:55 |