Umsatzspitzenreiter
Daten vom 18.12.2025 10:06 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| € | 1 Trades | Pernod-Ricard S.A./CapBonus/110/Call/VONT DE000VK5QAX7 |
77,12 / | 76,57 € |
0,31 % 0,24 € |
18.12.2025 08:00 |
|
| € | 1 Trades | DAX/CapBonus/70/Put/VONT DE000VH2QDM6 |
69,15 / 69,16 | 69,26 € |
0,03 % 0,02 € |
18.12.2025 08:00 |
|
| € | 1 Trades | Alphabet Inc. (C Shares)/CapBonus/400/Call/VONT DE000VH93L01 |
265,54 / 265,82 | 264,71 € |
0,39 % 1,02 € |
18.12.2025 08:01 |
|
| € | 1 Trades | RENK Group AG/CapBonus/75/Call/VONT DE000VH13ZG3 |
60,97 / 61,04 | 61,71 € |
1,08 % 0,66 € |
18.12.2025 08:01 |
|
| € | 2 Trades | S&P 500 Index/CapBonus/30/Put/UniCredit DE000UG6KP37 |
12,91 / 12,93 | 12,99 € |
-0,54 % -0,07 € |
18.12.2025 08:30 |
|
| € | 1 Trades | Advanced Micro Devices Inc./CapBonus/220/Call/VONT DE000VH2B1D4 |
167,40 / 171,24 | 167,11 € |
0,46 % 0,77 € |
18.12.2025 08:01 |
|
| € | 1 Trades | Alphabet Inc. (C Shares)/CapBonus/260/Call/VONT DE000VH2B0H7 |
213,24 / 213,52 | 212,91 € |
0,15 % 0,32 € |
18.12.2025 08:01 |
|
| € | 1 Trades | Rheinmetall AG/CapBonus/2000/Call/VONT DE000VH2BVQ1 |
1.519,62 / 1.521,15 | 1.541,48 € |
0,55 % 8,46 € |
18.12.2025 08:01 |
|
| € | 1 Trades | K+S Aktiengesellschaft/CapBonus/16/Call/VONT DE000VG3TXT2 |
15,35 / 15,39 | 15,33 € |
0,07 % 0,01 € |
18.12.2025 08:03 |
|
| € | 1 Trades | Mercedes-Benz Group AG/CapBonus/60/Call/VONT DE000VK7AT67 |
56,94 / 56,96 | 56,99 € |
0,04 % 0,02 € |
18.12.2025 08:03 |