Umsatzspitzenreiter
Daten vom 19.05.2025 19:38 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 200 | 315.134,00 € | 2 Trades | Adyen B.V./CapBonus/1800/Call/UniCredit DE000UG5CKG8 |
1.565,04 / 1.565,43 | 1.575,67 € |
-0,13 % -2,12 € |
19.05.2025 09:35 |
| 25 | 35.973,50 € | 2 Trades | EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit DE000HVB4171 |
1.438,07 / | 1.438,94 € |
-0,31 % -4,51 € |
19.05.2025 11:17 |
| 4.000 | 31.920,00 € | 2 Trades | Air France-KLM S.A./CapBonus/9/Call/UniCredit DE000HD6Z6H0 |
7,99 / 8,00 | 7,98 € |
0,25 % 0,02 € |
19.05.2025 11:00 |
| 15 | 24.925,95 € | 2 Trades | Rheinmetall AG/CapBonus/1800/Call/UniCredit DE000UG547X1 |
1.661,40 / 1.661,57 | 1.656,61 € |
0,08 % 1,27 € |
19.05.2025 10:01 |
| 1.000 | 12.260,00 € | 2 Trades | Verbio SE/CapBonus/13,5/Call/UniCredit DE000UG5CWY6 |
12,00 / 12,10 | 12,16 € |
3,40 % 0,40 € |
19.05.2025 09:32 |
| 10.000 | 11.446,00 € | 2 Trades | Multi/CapBonus/1200/Call/RBI AT0000A2SUY6 |
114,33 / 115,83 | 114,48 € |
0,04 % 0,05 € |
19.05.2025 09:08 |
| 500 | 10.050,00 € | 2 Trades | Infineon Technologies AG/CapBonus/22/Put/UniCredit DE000UG41P69 |
20,21 / 20,22 | 20,15 € |
1,82 % 0,36 € |
19.05.2025 10:19 |
| 125 | 6.750,00 € | 2 Trades | Newmont Corp./CapBonus/65/Call/UniCredit DE000UG5MDZ2 |
53,96 / 53,99 | 54,00 € |
3,03 % 1,59 € |
19.05.2025 10:05 |
| 35 | 4.667,25 € | 2 Trades | Redcare Pharmacy N.V./CapBonus/170/Call/UniCredit DE000UG5CQD2 |
134,89 / 135,03 | 132,74 € |
-0,17 % -0,22 € |
19.05.2025 09:31 |
| 400 | 4.028,00 € | 3 Trades | Verbio SE/CapBonus/12,5/Call/UniCredit DE000UG3NWG5 |
9,53 / 9,68 | 9,54 € |
0,42 % 0,04 € |
19.05.2025 10:28 |
