Umsatzspitzenreiter
Daten vom 17.09.2025 06:26 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 3.962 | 470.759,24 € | Trades | NASDAQ 100/CapBonus/205/Put/UniCredit DE000UG1CYV7 |
/ | 113,59 € |
-30,91 % -50,82 € |
16.09.2025 20:00 |
| 7.180 | 358.856,40 € | 5 Trades | EURO STOXX 50/CapBonus/50/Call/VONT DE000VC9BBZ4 |
49,98 / 50,00 | 49,98 € |
% € |
16.09.2025 15:10 |
| 2.051 | 293.546,25 € | 9 Trades | NASDAQ 100/CapBonus/200/Put/VONT DE000VH3FYG5 |
141,68 / | 143,20 € |
-2,98 % -4,40 € |
16.09.2025 17:18 |
| 20.000 | 184.000,00 € | 2 Trades | thyssenkrupp AG/CapBonus/9,5/Call/VONT DE000VG6D5C3 |
9,18 / 9,29 | 9,20 € |
0,44 % 0,04 € |
16.09.2025 15:15 |
| 100 | 157.982,00 € | Trades | EURO iSTOXX Responsibility Screened Select 30 (Price) Index/CapBonus/2000/Call/UniCredit DE000HVB4171 |
/ | 1.583,96 € |
-0,27 % -4,23 € |
16.09.2025 10:50 |
| 250 | 84.230,00 € | Trades | DAX/CapBonus/380/Call/UniCredit DE000UG9FMM7 |
/ | 340,88 € |
-4,53 % -16,19 € |
16.09.2025 20:50 |
| 1.800 | 77.274,00 € | Trades | Infineon Technologies AG/CapBonus/60/Call/UniCredit DE000UG8XKQ7 |
40,95 / 41,02 | 40,95 € |
-2,31 % -0,97 € |
16.09.2025 20:30 |
| 2.230 | 75.775,40 € | Trades | Infineon Technologies AG/CapBonus/34/Call/VONT DE000VC3TS50 |
33,98 / | 33,98 € |
0,27 % 0,09 € |
16.09.2025 15:19 |
| 768 | 60.602,88 € | 13 Trades | DAX/CapBonus/80/Put/VONT DE000VK6CKU0 |
78,89 / 78,99 | 78,85 € |
0,92 % 0,72 € |
16.09.2025 21:16 |
| 80 | 59.263,60 € | Trades | ASML Holding N.V./CapBonus/850/Call/UniCredit DE000UG6FMZ5 |
/ | 734,80 € |
-0,01 % -0,07 € |
16.09.2025 20:39 |