Umsatzspitzenreiter
Daten vom 02.12.2025 15:29 Uhr
| STÜCKZAHL | VOLUMEN | ANZAHL TRADES | NAME | GELD / BRIEF | LETZTER PREIS | KURS-ÄNDERUNG | ZEITPUNKT |
|---|---|---|---|---|---|---|---|
| 2.500 | 150.750,00 € | 3 Trades | HENSOLDT AG/CapBonus/65/Call/UniCredit DE000UG36A97 |
60,45 / 60,52 | 60,40 € |
0,62 % 0,37 € |
02.12.2025 15:02 |
| 149.000 | 145.983,10 € | 10 Trades | Airbus SE/Aktienanleihe/10%/Call/UniCredit DE000UN0T8B5 |
97,54 / 97,57 | 97,36 € |
-2,30 % -2,29 € |
02.12.2025 15:14 |
| 2.420 | 133.705,00 € | 4 Trades | Redcare Pharmacy N.V./Discount/72/Call/UniCredit DE000UN0XNL0 |
54,99 / 55,03 | 54,95 € |
-0,63 % -0,35 € |
02.12.2025 14:59 |
| 500 | 105.105,00 € | 4 Trades | Alphabet Inc./Discount/280/Call/MS DE000MM836A8 |
209,81 / | 209,54 € |
-0,28 % -0,59 € |
02.12.2025 15:25 |
| 1.000 | 104.115,00 € | 5 Trades | The Procter & Gamble Co./Discount/130/Call/MS DE000MJ91VZ3 |
/ | 103,64 € |
-0,18 % -0,19 € |
02.12.2025 15:00 |
| 340 | 60.615,60 € | 3 Trades | SAP SE/Discount/200/Call/VONT DE000VK82WZ9 |
177,83 / 178,20 | 178,24 € |
0,21 % 0,38 € |
02.12.2025 15:14 |
| 2.000 | 59.480,00 € | 3 Trades | Novo-Nordisk AS/Discount/250/Call/VONT DE000VK82XB8 |
29,62 / 29,68 | 29,71 € |
-0,40 % -0,12 € |
02.12.2025 15:13 |
| 110 | 50.382,75 € | 18 Trades | Solactive Cyber Security Performance-Index (USD)/Call/VONT DE000VS5ZCS6 |
453,40 / 460,31 | 452,70 € |
0,92 % 4,11 € |
02.12.2025 15:00 |
| 3.800 | 41.942,00 € | 13 Trades | DER AKTION DE000DA0ACA0 |
11,06 / 11,11 | 11,06 € |
% € |
02.12.2025 15:24 |
| 50 | 38.475,00 € | 3 Trades | ASML Holding N.V./Discount/800/Call/UniCredit DE000UN02QW2 |
769,91 / 769,95 | 768,94 € |
-0,12 % -0,94 € |
02.12.2025 14:57 |