MSCI Taiwan Index/Call/BNP
WKN 325999
ISIN NL0000331429
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:45:43.689 | 550,520 BZ | 1 | 550,520 | 52,000 | 28.404,480 |
| 26.06.2026 | 15:45:43.689 | 550,520 BZ | 1 | 550,520 | 52,000 | 28.404,480 |
| 26.06.2026 | 15:36:33.235 | 540,960 BZ | 1 | 540,960 | 51,000 | 27.853,960 |
| 26.06.2026 | 09:19:34.873 | 546,260 BZ | 50 | 27.313,000 | 50,000 | 27.313,000 |
| 26.06.2026 | 08:03:40.383 | 542,100 G | - | - | - | - |
| 25.06.2026 | 08:03:48.216 | 571,020 G | - | - | - | - |
| 25.06.2026 | 08:03:48.216 | 571,020 G | - | - | - | - |
| 24.06.2026 | 08:03:42.805 | 568,440 G | - | - | - | - |
| 24.06.2026 | 08:03:42.805 | 568,440 G | - | - | - | - |
| 23.06.2026 | 15:39:22.655 | 580,200 BZ | 1 | 580,200 | 1,000 | 580,200 |
| 23.06.2026 | 15:39:22.655 | 580,200 BZ | 1 | 580,200 | 1,000 | 580,200 |
| 23.06.2026 | 08:03:39.559 | 583,260 G | - | - | - | - |
| 22.06.2026 | 08:03:40.429 | 595,360 G | - | - | - | - |
| 22.06.2026 | 08:03:40.429 | 595,360 G | - | - | - | - |
| 19.06.2026 | 08:04:09.662 | 569,900 G | - | - | - | - |
| 19.06.2026 | 08:04:09.662 | 569,900 G | - | - | - | - |
| 18.06.2026 | 10:46:06.331 | 572,640 G | - | - | - | - |
| 18.06.2026 | 10:46:06.331 | 572,640 G | - | - | - | - |
| 18.06.2026 | 08:04:08.060 | 566,340 G | - | - | - | - |
| 17.06.2026 | 08:04:15.322 | 557,100 G | - | - | - | - |
| 17.06.2026 | 08:04:15.322 | 557,100 G | - | - | - | - |
| 16.06.2026 | 08:04:04.559 | 558,180 G | - | - | - | - |
| 16.06.2026 | 08:04:04.559 | 558,180 G | - | - | - | - |
| 15.06.2026 | 15:48:40.933 | 559,120 BZ | 1 | 559,120 | 2,000 | 1.128,980 |
| 15.06.2026 | 15:48:40.933 | 559,120 BZ | 1 | 559,120 | 2,000 | 1.128,980 |
| 15.06.2026 | 15:48:40.933 | 559,120 BZ | 1 | 559,120 | 2,000 | 1.128,980 |
| 15.06.2026 | 15:48:40.933 | 559,120 BZ | 1 | 559,120 | 2,000 | 1.128,980 |
| 15.06.2026 | 15:39:24.256 | 569,860 BZ | 1 | 569,860 | 1,000 | 569,860 |
| 15.06.2026 | 15:39:24.256 | 569,860 BZ | 1 | 569,860 | 1,000 | 569,860 |
| 15.06.2026 | 08:04:07.573 | 553,680 G | - | - | - | - |
| 15.06.2026 | 08:04:07.573 | 553,680 G | - | - | - | - |
| 12.06.2026 | 08:04:09.430 | 536,840 G | - | - | - | - |
| 12.06.2026 | 08:04:09.430 | 536,840 G | - | - | - | - |
| 11.06.2026 | 15:37:06.001 | 528,260 BZ | 1 | 528,260 | 4,000 | 2.111,660 |
| 11.06.2026 | 15:37:06.001 | 528,260 BZ | 1 | 528,260 | 4,000 | 2.111,660 |
| 11.06.2026 | 13:26:04.149 | 527,800 BZ | 3 | 1.583,400 | 3,000 | 1.583,400 |
| 11.06.2026 | 08:51:51.952 | 523,900 G | - | - | - | - |
| 11.06.2026 | 08:04:12.070 | 523,100 G | - | - | - | - |
| 10.06.2026 | 08:04:17.067 | 528,960 G | - | - | - | - |
| 10.06.2026 | 08:04:17.067 | 528,960 G | - | - | - | - |
| 09.06.2026 | 08:04:14.190 | 545,620 G | - | - | - | - |
| 09.06.2026 | 08:04:14.190 | 545,620 G | - | - | - | - |
| 08.06.2026 | 08:04:08.852 | 527,580 G | - | - | - | - |
| 08.06.2026 | 08:04:08.852 | 527,580 G | - | - | - | - |
| 05.06.2026 | 08:04:11.910 | 545,880 G | - | - | - | - |
| 05.06.2026 | 08:04:11.910 | 545,880 G | - | - | - | - |
| 04.06.2026 | 08:04:07.129 | 558,680 G | - | - | - | - |
| 04.06.2026 | 08:04:07.129 | 558,680 G | - | - | - | - |
| 03.06.2026 | 08:04:13.652 | 564,700 G | - | - | - | - |
| 03.06.2026 | 08:04:13.652 | 564,700 G | - | - | - | - |
| 02.06.2026 | 08:04:16.642 | 555,440 G | - | - | - | - |
| 02.06.2026 | 08:04:16.642 | 555,440 G | - | - | - | - |
| 01.06.2026 | 15:39:47.306 | 571,640 BZ | 1 | 571,640 | 1,000 | 571,640 |
| 01.06.2026 | 15:39:47.306 | 571,640 BZ | 1 | 571,640 | 1,000 | 571,640 |
| 01.06.2026 | 08:05:05.685 | 556,340 G | - | - | - | - |
| 29.05.2026 | 08:04:06.152 | 551,260 G | - | - | - | - |
| 29.05.2026 | 08:04:06.152 | 551,260 G | - | - | - | - |
| 28.05.2026 | 08:04:17.442 | 554,860 G | - | - | - | - |
| 28.05.2026 | 08:04:17.442 | 554,860 G | - | - | - | - |
| 27.05.2026 | 15:28:42.479 | 554,020 G | - | - | - | - |
| 27.05.2026 | 15:28:42.479 | 554,020 G | - | - | - | - |
| 27.05.2026 | 14:10:41.891 | 555,220 G | - | - | - | - |
| 26.05.2026 | 08:04:09.980 | 530,580 G | - | - | - | - |
| 26.05.2026 | 08:04:09.980 | 530,580 G | - | - | - | - |
| 25.05.2026 | 15:49:21.427 | 534,820 BZ | 1 | 534,820 | 2,000 | 1.080,140 |
| 25.05.2026 | 15:49:21.427 | 534,820 BZ | 1 | 534,820 | 2,000 | 1.080,140 |
| 25.05.2026 | 15:39:11.105 | 545,320 BZ | 1 | 545,320 | 1,000 | 545,320 |
| 25.05.2026 | 08:04:01.568 | 535,260 G | - | - | - | - |
| 22.05.2026 | 12:32:25.768 | 514,840 G | - | - | - | - |
| 21.05.2026 | 15:25:29.215 | 501,640 G | - | - | - | - |
| 21.05.2026 | 15:25:29.215 | 501,640 G | - | - | - | - |
| 20.05.2026 | 08:04:16.655 | 486,040 G | - | - | - | - |
| 20.05.2026 | 08:04:16.655 | 486,040 G | - | - | - | - |
| 19.05.2026 | 08:04:02.233 | 487,060 G | - | - | - | - |
| 19.05.2026 | 08:04:02.233 | 487,060 G | - | - | - | - |
| 18.05.2026 | 16:15:49.982 | 499,920 G | - | - | - | - |
| 18.05.2026 | 16:15:49.982 | 499,920 G | - | - | - | - |
| 18.05.2026 | 13:15:37.999 | 497,760 G | - | - | - | - |
| 18.05.2026 | 12:02:45.775 | 499,240 G | - | - | - | - |
| 15.05.2026 | 15:48:23.569 | 493,040 BZ | 1 | 493,040 | 2,000 | 996,500 |
| 15.05.2026 | 15:48:23.569 | 493,040 BZ | 1 | 493,040 | 2,000 | 996,500 |
| 15.05.2026 | 15:39:19.949 | 503,460 BZ | 1 | 503,460 | 1,000 | 503,460 |
| 15.05.2026 | 08:04:04.160 | 498,820 G | - | - | - | - |
| 14.05.2026 | 08:04:03.922 | 502,780 G | - | - | - | - |
| 14.05.2026 | 08:04:03.922 | 502,780 G | - | - | - | - |
| 13.05.2026 | 15:37:07.984 | 496,880 BZ | 1 | 496,880 | 8,000 | 3.992,400 |
| 13.05.2026 | 15:37:07.984 | 496,880 BZ | 1 | 496,880 | 8,000 | 3.992,400 |
| 13.05.2026 | 12:54:50.049 | 499,360 BZ | 7 | 3.495,520 | 7,000 | 3.495,520 |
| 13.05.2026 | 08:04:11.783 | 499,880 G | - | - | - | - |
| 12.05.2026 | 08:04:03.941 | 503,020 G | - | - | - | - |
| 12.05.2026 | 08:04:03.941 | 503,020 G | - | - | - | - |
| 11.05.2026 | 08:04:17.632 | 505,500 G | - | - | - | - |
| 11.05.2026 | 08:04:17.632 | 505,500 G | - | - | - | - |
| 08.05.2026 | 08:04:07.373 | 504,440 G | - | - | - | - |
| 08.05.2026 | 08:04:07.373 | 504,440 G | - | - | - | - |
| 07.05.2026 | 10:26:03.885 | 513,120 G | - | - | - | - |
| 07.05.2026 | 10:26:03.885 | 513,120 G | - | - | - | - |
| 06.05.2026 | 10:36:31.027 | 501,440 G | - | - | - | - |
| 06.05.2026 | 10:36:31.027 | 501,440 G | - | - | - | - |
| 05.05.2026 | 13:44:37.564 | 494,300 G | - | - | - | - |