Palladium/Call/BNP
WKN 330491
ISIN NL0000322808
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.04.2026 | 21:54:50.791 | 124,750 G | - | - | - | - |
| 23.04.2026 | 21:54:50.791 | 124,750 G | - | - | - | - |
| 23.04.2026 | 21:40:50.357 | 124,680 G | - | - | - | - |
| 23.04.2026 | 21:02:11.603 | 124,750 G | - | - | - | - |
| 23.04.2026 | 20:27:19.381 | 124,960 G | - | - | - | - |
| 23.04.2026 | 20:01:50.713 | 125,150 G | - | - | - | - |
| 23.04.2026 | 19:51:00.273 | 124,540 G | - | - | - | - |
| 23.04.2026 | 19:17:19.542 | 125,320 G | - | - | - | - |
| 23.04.2026 | 19:00:25.693 | 126,430 G | - | - | - | - |
| 23.04.2026 | 18:00:14.865 | 126,410 G | - | - | - | - |
| 23.04.2026 | 15:02:22.084 | 126,240 G | - | - | - | - |
| 23.04.2026 | 14:04:20.663 | 126,240 G | - | - | - | - |
| 23.04.2026 | 13:01:47.148 | 125,370 G | - | - | - | - |
| 23.04.2026 | 12:02:17.995 | 127,130 G | - | - | - | - |
| 23.04.2026 | 11:00:11.851 | 127,780 G | - | - | - | - |
| 23.04.2026 | 10:04:08.048 | 128,230 G | - | - | - | - |
| 23.04.2026 | 09:02:12.912 | 129,170 G | - | - | - | - |
| 23.04.2026 | 08:04:16.186 | 129,020 G | - | - | - | - |
| 23.04.2026 | 08:04:05.078 | 129,020 G | - | - | - | - |
| 22.04.2026 | 21:54:59.606 | 131,370 G | - | - | - | - |
| 22.04.2026 | 21:54:59.606 | 131,370 G | - | - | - | - |
| 22.04.2026 | 21:42:16.637 | 131,400 G | - | - | - | - |
| 22.04.2026 | 21:03:19.944 | 131,350 G | - | - | - | - |
| 22.04.2026 | 20:28:32.320 | 131,650 G | - | - | - | - |
| 22.04.2026 | 20:01:58.437 | 131,820 G | - | - | - | - |
| 22.04.2026 | 19:52:21.090 | 131,900 G | - | - | - | - |
| 22.04.2026 | 19:21:42.751 | 132,010 G | - | - | - | - |
| 22.04.2026 | 19:01:21.042 | 131,160 G | - | - | - | - |
| 22.04.2026 | 18:04:21.895 | 132,000 G | - | - | - | - |
| 22.04.2026 | 17:03:47.272 | 131,740 G | - | - | - | - |
| 22.04.2026 | 16:03:42.837 | 132,070 G | - | - | - | - |
| 22.04.2026 | 15:03:06.848 | 132,470 G | - | - | - | - |
| 22.04.2026 | 14:04:08.775 | 133,150 G | - | - | - | - |
| 22.04.2026 | 13:02:44.311 | 132,990 G | - | - | - | - |
| 22.04.2026 | 12:01:55.553 | 132,780 G | - | - | - | - |
| 22.04.2026 | 11:00:16.426 | 132,170 G | - | - | - | - |
| 22.04.2026 | 10:54:54.080 | 132,380 G | - | - | - | - |
| 22.04.2026 | 10:00:10.763 | 133,110 G | - | - | - | - |
| 22.04.2026 | 09:00:07.210 | 133,100 G | - | - | - | - |
| 22.04.2026 | 08:00:03.096 | 133,080 G | - | - | - | - |
| 21.04.2026 | 21:54:36.038 | 129,460 G | - | - | - | - |
| 21.04.2026 | 21:54:36.038 | 129,460 G | - | - | - | - |
| 21.04.2026 | 21:40:46.368 | 130,030 G | - | - | - | - |
| 21.04.2026 | 21:01:34.438 | 130,550 G | - | - | - | - |
| 21.04.2026 | 20:27:54.617 | 130,190 G | - | - | - | - |
| 21.04.2026 | 20:01:26.869 | 130,410 G | - | - | - | - |
| 21.04.2026 | 19:50:51.942 | 130,590 G | - | - | - | - |
| 21.04.2026 | 19:14:56.797 | 130,240 G | - | - | - | - |
| 21.04.2026 | 19:00:43.226 | 130,000 G | - | - | - | - |
| 21.04.2026 | 18:02:16.246 | 130,480 G | - | - | - | - |
| 21.04.2026 | 17:01:50.014 | 130,360 G | - | - | - | - |
| 21.04.2026 | 16:02:00.567 | 132,450 G | - | - | - | - |
| 21.04.2026 | 15:01:30.701 | 132,870 G | - | - | - | - |
| 21.04.2026 | 14:02:54.403 | 131,820 G | - | - | - | - |
| 21.04.2026 | 13:02:16.868 | 131,860 G | - | - | - | - |
| 21.04.2026 | 12:00:41.703 | 131,560 G | - | - | - | - |
| 21.04.2026 | 10:59:12.020 | 131,800 G | - | - | - | - |
| 21.04.2026 | 09:00:05.282 | 131,310 G | - | - | - | - |
| 21.04.2026 | 08:00:10.931 | 131,530 G | - | - | - | - |
| 20.04.2026 | 21:54:36.665 | 131,640 G | - | - | - | - |
| 20.04.2026 | 21:54:36.665 | 131,640 G | - | - | - | - |
| 20.04.2026 | 21:41:55.260 | 131,570 G | - | - | - | - |
| 20.04.2026 | 21:01:34.633 | 131,840 G | - | - | - | - |
| 20.04.2026 | 20:28:12.190 | 131,700 G | - | - | - | - |
| 20.04.2026 | 20:01:33.675 | 131,700 G | - | - | - | - |
| 20.04.2026 | 19:52:59.493 | 131,590 G | - | - | - | - |
| 20.04.2026 | 19:20:24.886 | 131,930 G | - | - | - | - |
| 20.04.2026 | 19:00:22.752 | 131,660 G | - | - | - | - |
| 20.04.2026 | 18:01:05.909 | 131,200 G | - | - | - | - |
| 20.04.2026 | 17:00:59.748 | 131,200 G | - | - | - | - |
| 20.04.2026 | 16:00:45.372 | 131,090 G | - | - | - | - |
| 20.04.2026 | 15:00:08.442 | 130,680 G | - | - | - | - |
| 20.04.2026 | 13:31:42.077 | 129,950 G | - | - | - | - |
| 20.04.2026 | 13:03:29.522 | 129,590 G | - | - | - | - |
| 20.04.2026 | 12:31:33.109 | 130,470 G | - | - | - | - |
| 20.04.2026 | 11:31:57.842 | 130,250 G | - | - | - | - |
| 20.04.2026 | 11:00:33.272 | 130,430 G | - | - | - | - |
| 20.04.2026 | 10:30:38.833 | 130,510 G | - | - | - | - |
| 20.04.2026 | 10:04:01.728 | 129,720 G | - | - | - | - |
| 20.04.2026 | 09:33:10.750 | 130,510 G | - | - | - | - |
| 20.04.2026 | 09:01:38.618 | 130,700 G | - | - | - | - |
| 20.04.2026 | 08:32:12.078 | 130,960 G | - | - | - | - |
| 20.04.2026 | 08:03:47.111 | 131,110 G | - | - | - | - |
| 17.04.2026 | 21:54:49.463 | 132,500 G | - | - | - | - |
| 17.04.2026 | 21:54:49.463 | 132,500 G | - | - | - | - |
| 17.04.2026 | 21:31:22.090 | 132,400 G | - | - | - | - |
| 17.04.2026 | 21:22:18.276 | 132,340 G | - | - | - | - |
| 17.04.2026 | 21:02:51.647 | 132,510 G | - | - | - | - |
| 17.04.2026 | 20:31:38.966 | 132,940 G | - | - | - | - |
| 17.04.2026 | 20:14:14.414 | 132,720 G | - | - | - | - |
| 17.04.2026 | 20:01:40.376 | 132,910 G | - | - | - | - |
| 17.04.2026 | 19:31:41.180 | 132,640 G | - | - | - | - |
| 17.04.2026 | 19:19:46.175 | 133,200 G | - | - | - | - |
| 17.04.2026 | 19:04:11.452 | 133,690 G | - | - | - | - |
| 17.04.2026 | 18:52:27.927 | 133,200 G | - | - | - | - |
| 17.04.2026 | 18:30:05.669 | 133,200 G | - | - | - | - |
| 17.04.2026 | 17:33:12.344 | 133,330 G | - | - | - | - |
| 17.04.2026 | 17:10:37.930 | 134,030 G | - | - | - | - |
| 17.04.2026 | 17:02:00.153 | 133,920 G | - | - | - | - |
| 17.04.2026 | 16:31:24.419 | 133,890 G | - | - | - | - |