Palladium/Call/BNP
WKN 330491
ISIN NL0000322808
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 21:30:49.247 | 99,380 G | - | - | - | - |
| 19.10.2026 | 21:30:49.247 | 99,380 G | - | - | - | - |
| 19.10.2026 | 20:20:37.909 | 99,430 G | - | - | - | - |
| 19.10.2026 | 19:30:46.160 | 99,260 G | - | - | - | - |
| 19.10.2026 | 19:03:32.351 | 99,250 G | - | - | - | - |
| 19.10.2026 | 17:09:35.475 | 99,500 G | - | - | - | - |
| 19.10.2026 | 16:04:05.435 | 99,490 G | - | - | - | - |
| 19.10.2026 | 15:02:16.637 | 100,180 G | - | - | - | - |
| 19.10.2026 | 14:02:56.424 | 100,330 G | - | - | - | - |
| 19.10.2026 | 13:02:50.102 | 100,240 G | - | - | - | - |
| 19.10.2026 | 12:02:58.324 | 100,340 G | - | - | - | - |
| 19.10.2026 | 11:21:41.897 | 100,380 G | - | - | - | - |
| 19.10.2026 | 11:00:20.503 | 99,880 G | - | - | - | - |
| 19.10.2026 | 10:03:01.204 | 100,200 G | - | - | - | - |
| 19.10.2026 | 09:01:19.107 | 100,240 G | - | - | - | - |
| 19.10.2026 | 08:03:49.777 | 100,390 G | - | - | - | - |
| 19.10.2026 | 08:03:35.128 | 100,390 G | - | - | - | - |
| 16.10.2026 | 21:54:56.837 | 98,520 G | - | - | - | - |
| 16.10.2026 | 21:54:56.837 | 98,520 G | - | - | - | - |
| 16.10.2026 | 21:40:39.750 | 98,550 G | - | - | - | - |
| 16.10.2026 | 21:04:01.104 | 98,410 G | - | - | - | - |
| 16.10.2026 | 20:26:51.079 | 98,570 G | - | - | - | - |
| 16.10.2026 | 20:01:17.207 | 98,720 G | - | - | - | - |
| 16.10.2026 | 19:45:53.823 | 98,850 G | - | - | - | - |
| 16.10.2026 | 19:14:25.992 | 98,880 G | - | - | - | - |
| 16.10.2026 | 19:00:07.381 | 99,050 G | - | - | - | - |
| 16.10.2026 | 17:16:29.492 | 99,210 G | - | - | - | - |
| 16.10.2026 | 16:03:31.583 | 99,710 G | - | - | - | - |
| 16.10.2026 | 15:01:50.931 | 99,540 G | - | - | - | - |
| 16.10.2026 | 14:02:27.967 | 99,560 G | - | - | - | - |
| 16.10.2026 | 13:02:15.712 | 99,870 G | - | - | - | - |
| 16.10.2026 | 12:02:17.646 | 99,650 G | - | - | - | - |
| 16.10.2026 | 11:33:08.683 | 99,880 G | - | - | - | - |
| 16.10.2026 | 11:21:12.073 | 100,070 G | - | - | - | - |
| 16.10.2026 | 11:00:27.201 | 100,270 G | - | - | - | - |
| 16.10.2026 | 10:00:19.293 | 100,670 G | - | - | - | - |
| 16.10.2026 | 09:00:06.984 | 100,170 G | - | - | - | - |
| 16.10.2026 | 08:00:11.192 | 100,660 G | - | - | - | - |
| 15.10.2026 | 21:54:53.625 | 100,500 G | - | - | - | - |
| 15.10.2026 | 21:54:53.625 | 100,500 G | - | - | - | - |
| 15.10.2026 | 21:42:34.138 | 100,450 G | - | - | - | - |
| 15.10.2026 | 21:03:14.884 | 100,250 G | - | - | - | - |
| 15.10.2026 | 20:27:26.881 | 100,150 G | - | - | - | - |
| 15.10.2026 | 20:01:13.727 | 100,240 G | - | - | - | - |
| 15.10.2026 | 19:50:30.894 | 100,210 G | - | - | - | - |
| 15.10.2026 | 19:18:13.817 | 100,350 G | - | - | - | - |
| 15.10.2026 | 19:00:21.765 | 99,990 G | - | - | - | - |
| 15.10.2026 | 17:30:01.892 | 100,360 G | - | - | - | - |
| 15.10.2026 | 15:01:58.102 | 100,890 G | - | - | - | - |
| 15.10.2026 | 14:02:53.053 | 100,030 G | - | - | - | - |
| 15.10.2026 | 13:02:16.273 | 100,230 G | - | - | - | - |
| 15.10.2026 | 12:01:21.121 | 100,490 G | - | - | - | - |
| 15.10.2026 | 11:20:47.033 | 99,740 G | - | - | - | - |
| 15.10.2026 | 11:00:54.785 | 99,590 G | - | - | - | - |
| 15.10.2026 | 11:00:18.449 | 99,580 G | - | - | - | - |
| 15.10.2026 | 10:00:39.910 | 99,540 G | - | - | - | - |
| 15.10.2026 | 09:00:06.587 | 98,310 G | - | - | - | - |
| 15.10.2026 | 08:00:07.800 | 98,580 G | - | - | - | - |
| 14.10.2026 | 21:54:45.738 | 97,590 G | - | - | - | - |
| 14.10.2026 | 21:54:45.738 | 97,590 G | - | - | - | - |
| 14.10.2026 | 21:41:57.742 | 97,730 G | - | - | - | - |
| 14.10.2026 | 21:02:54.121 | 97,780 G | - | - | - | - |
| 14.10.2026 | 20:26:59.768 | 97,790 G | - | - | - | - |
| 14.10.2026 | 20:01:05.685 | 97,570 G | - | - | - | - |
| 14.10.2026 | 19:47:24.091 | 97,600 G | - | - | - | - |
| 14.10.2026 | 19:16:44.956 | 97,770 G | - | - | - | - |
| 14.10.2026 | 19:00:52.716 | 97,920 G | - | - | - | - |
| 14.10.2026 | 18:03:54.589 | 97,830 G | - | - | - | - |
| 14.10.2026 | 17:11:15.906 | 98,440 G | - | - | - | - |
| 14.10.2026 | 17:02:27.750 | 98,400 G | - | - | - | - |
| 14.10.2026 | 15:01:19.258 | 100,030 G | - | - | - | - |
| 14.10.2026 | 14:01:59.427 | 100,840 G | - | - | - | - |
| 14.10.2026 | 13:01:27.438 | 100,600 G | - | - | - | - |
| 14.10.2026 | 12:14:47.896 | 100,830 G | - | - | - | - |
| 14.10.2026 | 12:01:05.271 | 100,600 G | - | - | - | - |
| 14.10.2026 | 11:20:55.413 | 100,150 G | - | - | - | - |
| 14.10.2026 | 11:00:30.922 | 100,090 G | - | - | - | - |
| 14.10.2026 | 10:00:18.678 | 100,130 G | - | - | - | - |
| 14.10.2026 | 09:00:06.412 | 100,260 G | - | - | - | - |
| 14.10.2026 | 08:00:10.091 | 100,390 G | - | - | - | - |
| 13.10.2026 | 21:54:40.460 | 100,050 G | - | - | - | - |
| 13.10.2026 | 21:54:40.460 | 100,050 G | - | - | - | - |
| 13.10.2026 | 21:41:34.554 | 100,170 G | - | - | - | - |
| 13.10.2026 | 21:02:06.007 | 100,200 G | - | - | - | - |
| 13.10.2026 | 20:27:19.671 | 100,280 G | - | - | - | - |
| 13.10.2026 | 20:01:03.044 | 99,740 G | - | - | - | - |
| 13.10.2026 | 19:50:14.045 | 99,760 G | - | - | - | - |
| 13.10.2026 | 19:18:06.268 | 99,980 G | - | - | - | - |
| 13.10.2026 | 19:00:45.289 | 99,910 G | - | - | - | - |
| 13.10.2026 | 18:04:08.147 | 100,140 G | - | - | - | - |
| 13.10.2026 | 17:22:44.832 | 100,220 G | - | - | - | - |
| 13.10.2026 | 17:03:01.907 | 100,210 G | - | - | - | - |
| 13.10.2026 | 16:03:00.671 | 100,400 G | - | - | - | - |
| 13.10.2026 | 15:01:19.867 | 100,590 G | - | - | - | - |
| 13.10.2026 | 14:02:38.615 | 101,640 G | - | - | - | - |
| 13.10.2026 | 11:09:08.361 | 102,280 G | - | - | - | - |
| 13.10.2026 | 08:04:28.464 | 101,840 G | - | - | - | - |
| 12.10.2026 | 21:30:57.450 | 101,580 G | - | - | - | - |
| 12.10.2026 | 21:30:57.450 | 101,580 G | - | - | - | - |
| 12.10.2026 | 20:20:41.017 | 101,780 G | - | - | - | - |