Silber/Call/BNP
WKN 163575
ISIN NL0000255248
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:02:07.012 | 57,280 G | - | - | - | - |
| 04.09.2026 | 08:00:12.027 | 57,290 G | - | - | - | - |
| 03.09.2026 | 21:54:19.926 | 57,600 G | - | - | - | - |
| 03.09.2026 | 21:54:19.926 | 57,600 G | - | - | - | - |
| 03.09.2026 | 21:43:18.460 | 57,600 G | - | - | - | - |
| 03.09.2026 | 21:01:32.537 | 57,420 G | - | - | - | - |
| 03.09.2026 | 20:28:37.802 | 57,560 G | - | - | - | - |
| 03.09.2026 | 20:00:45.357 | 57,660 G | - | - | - | - |
| 03.09.2026 | 19:52:25.234 | 57,640 G | - | - | - | - |
| 03.09.2026 | 19:18:53.733 | 57,540 G | - | - | - | - |
| 03.09.2026 | 19:00:30.772 | 57,550 G | - | - | - | - |
| 03.09.2026 | 18:03:04.116 | 57,680 G | - | - | - | - |
| 03.09.2026 | 17:26:50.719 | 57,880 G | - | - | - | - |
| 03.09.2026 | 16:02:03.340 | 56,980 G | - | - | - | - |
| 03.09.2026 | 15:01:31.399 | 57,320 G | - | - | - | - |
| 03.09.2026 | 14:02:50.078 | 56,620 G | - | - | - | - |
| 03.09.2026 | 13:03:04.574 | 56,530 G | - | - | - | - |
| 03.09.2026 | 12:04:24.159 | 56,530 G | - | - | - | - |
| 03.09.2026 | 11:46:38.957 | 56,540 G | - | - | - | - |
| 03.09.2026 | 11:02:58.471 | 56,750 G | - | - | - | - |
| 03.09.2026 | 10:58:33.598 | 56,760 G | - | - | - | - |
| 03.09.2026 | 10:02:00.050 | 56,740 G | - | - | - | - |
| 03.09.2026 | 09:11:55.521 | 56,690 G | - | - | - | - |
| 03.09.2026 | 09:00:38.714 | 56,540 G | - | - | - | - |
| 03.09.2026 | 08:01:34.506 | 56,750 G | - | - | - | - |
| 03.09.2026 | 08:00:08.359 | 56,710 G | - | - | - | - |
| 02.09.2026 | 21:54:16.832 | 56,290 G | - | - | - | - |
| 02.09.2026 | 21:54:16.832 | 56,290 G | - | - | - | - |
| 02.09.2026 | 21:42:26.974 | 56,260 G | - | - | - | - |
| 02.09.2026 | 21:01:32.481 | 56,120 G | - | - | - | - |
| 02.09.2026 | 20:27:53.267 | 56,070 G | - | - | - | - |
| 02.09.2026 | 20:00:48.284 | 56,060 G | - | - | - | - |
| 02.09.2026 | 19:52:41.647 | 56,090 G | - | - | - | - |
| 02.09.2026 | 19:17:48.093 | 55,930 G | - | - | - | - |
| 02.09.2026 | 19:00:20.453 | 56,020 G | - | - | - | - |
| 02.09.2026 | 18:03:05.446 | 56,100 G | - | - | - | - |
| 02.09.2026 | 17:06:55.254 | 56,170 G | - | - | - | - |
| 02.09.2026 | 16:00:59.482 | 56,340 G | - | - | - | - |
| 02.09.2026 | 15:00:34.817 | 55,560 G | - | - | - | - |
| 02.09.2026 | 14:01:42.599 | 55,570 G | - | - | - | - |
| 02.09.2026 | 13:01:32.437 | 55,050 G | - | - | - | - |
| 02.09.2026 | 12:02:03.274 | 55,020 G | - | - | - | - |
| 02.09.2026 | 11:02:07.939 | 55,080 G | - | - | - | - |
| 02.09.2026 | 11:00:34.753 | 55,100 G | - | - | - | - |
| 02.09.2026 | 10:00:47.567 | 55,260 G | - | - | - | - |
| 02.09.2026 | 09:00:04.262 | 55,290 G | - | - | - | - |
| 02.09.2026 | 08:07:57.740 | 55,160 G | - | - | - | - |
| 02.09.2026 | 08:01:21.109 | 55,230 G | - | - | - | - |
| 01.09.2026 | 21:54:18.345 | 55,280 G | - | - | - | - |
| 01.09.2026 | 21:54:18.345 | 55,280 G | - | - | - | - |
| 01.09.2026 | 21:42:56.202 | 55,270 G | - | - | - | - |
| 01.09.2026 | 21:01:44.509 | 55,310 G | - | - | - | - |
| 01.09.2026 | 20:28:17.372 | 55,590 G | - | - | - | - |
| 01.09.2026 | 20:00:41.279 | 55,740 G | - | - | - | - |
| 01.09.2026 | 19:53:05.028 | 55,710 G | - | - | - | - |
| 01.09.2026 | 19:15:21.450 | 55,900 G | - | - | - | - |
| 01.09.2026 | 19:00:27.738 | 55,880 G | - | - | - | - |
| 01.09.2026 | 18:02:31.266 | 56,290 G | - | - | - | - |
| 01.09.2026 | 17:17:21.342 | 55,880 G | - | - | - | - |
| 01.09.2026 | 15:01:32.187 | 55,760 G | - | - | - | - |
| 01.09.2026 | 14:03:03.063 | 55,810 G | - | - | - | - |
| 01.09.2026 | 13:17:29.837 | 55,800 G | - | - | - | - |
| 01.09.2026 | 13:02:51.454 | 55,880 G | - | - | - | - |
| 01.09.2026 | 12:03:38.656 | 55,730 G | - | - | - | - |
| 01.09.2026 | 11:04:05.507 | 55,720 G | - | - | - | - |
| 01.09.2026 | 10:59:31.300 | 55,790 G | - | - | - | - |
| 01.09.2026 | 10:01:37.574 | 57,190 G | - | - | - | - |
| 01.09.2026 | 09:00:44.289 | 57,230 G | - | - | - | - |
| 01.09.2026 | 08:10:04.924 | 57,420 G | - | - | - | - |
| 01.09.2026 | 08:01:55.163 | 57,470 G | - | - | - | - |
| 31.08.2026 | 21:54:22.467 | 57,250 G | - | - | - | - |
| 31.08.2026 | 21:54:22.467 | 57,250 G | - | - | - | - |
| 31.08.2026 | 21:42:29.983 | 57,140 G | - | - | - | - |
| 31.08.2026 | 21:01:21.326 | 56,850 G | - | - | - | - |
| 31.08.2026 | 20:28:06.684 | 56,970 G | - | - | - | - |
| 31.08.2026 | 19:54:27.368 | 57,130 G | - | - | - | - |
| 31.08.2026 | 19:20:38.253 | 57,070 G | - | - | - | - |
| 31.08.2026 | 19:00:22.541 | 57,020 G | - | - | - | - |
| 31.08.2026 | 18:02:39.812 | 56,990 G | - | - | - | - |
| 31.08.2026 | 17:14:17.366 | 57,060 G | - | - | - | - |
| 31.08.2026 | 16:02:00.977 | 57,220 G | - | - | - | - |
| 31.08.2026 | 15:02:11.909 | 57,360 G | - | - | - | - |
| 31.08.2026 | 14:03:55.272 | 58,050 G | - | - | - | - |
| 31.08.2026 | 13:29:32.976 | 58,060 G | - | - | - | - |
| 31.08.2026 | 13:04:47.570 | 57,970 G | - | - | - | - |
| 31.08.2026 | 12:04:10.367 | 57,720 G | - | - | - | - |
| 31.08.2026 | 11:03:29.841 | 57,740 G | - | - | - | - |
| 31.08.2026 | 10:59:30.459 | 57,730 G | - | - | - | - |
| 31.08.2026 | 10:01:02.127 | 57,760 G | - | - | - | - |
| 31.08.2026 | 09:00:43.490 | 57,510 G | - | - | - | - |
| 31.08.2026 | 08:08:47.661 | 57,290 G | - | - | - | - |
| 31.08.2026 | 08:02:09.451 | 57,380 G | - | - | - | - |
| 28.08.2026 | 21:54:18.760 | 57,210 G | - | - | - | - |
| 28.08.2026 | 21:54:18.760 | 57,210 G | - | - | - | - |
| 28.08.2026 | 21:41:43.987 | 57,350 G | - | - | - | - |
| 28.08.2026 | 21:01:30.459 | 57,160 G | - | - | - | - |
| 28.08.2026 | 20:27:04.433 | 57,390 G | - | - | - | - |
| 28.08.2026 | 19:52:56.582 | 57,730 G | - | - | - | - |
| 28.08.2026 | 19:25:00.255 | 57,760 G | - | - | - | - |
| 28.08.2026 | 19:01:18.684 | 57,580 G | - | - | - | - |