Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Call/BNP
WKN 256678
ISIN NL0000202109
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 21:55:47.316 | 68,110 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 21:55:47.316 | 68,110 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 21:00:41.504 | 68,010 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 20:00:18.107 | 67,780 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 19:00:20.356 | 67,890 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 18:00:28.414 | 68,060 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 17:00:17.138 | 67,790 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 15:02:12.620 | 67,310 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 14:03:40.209 | 67,480 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 12:04:50.904 | 67,910 G | - | - | 676,000 | 45.965,760 |
| 15.05.2026 | 11:36:17.000 | 68,010 BZ | 526 | 35.773,260 | 676,000 | 45.965,760 |
| 15.05.2026 | 11:24:38.637 | 67,950 BZ | 150 | 10.192,500 | 150,000 | 10.192,500 |
| 15.05.2026 | 11:01:58.057 | 67,840 G | - | - | - | - |
| 15.05.2026 | 10:44:59.741 | 67,830 G | - | - | - | - |
| 15.05.2026 | 10:01:30.322 | 66,960 G | - | - | - | - |
| 15.05.2026 | 09:00:06.483 | 66,800 G | - | - | - | - |
| 15.05.2026 | 08:00:04.419 | 66,880 G | - | - | - | - |
| 14.05.2026 | 21:54:21.411 | 65,930 G | - | - | - | - |
| 14.05.2026 | 21:54:21.411 | 65,930 G | - | - | - | - |
| 14.05.2026 | 21:00:33.955 | 65,600 G | - | - | - | - |
| 14.05.2026 | 20:00:41.816 | 65,650 G | - | - | - | - |
| 14.05.2026 | 19:00:51.497 | 65,100 G | - | - | - | - |
| 14.05.2026 | 18:02:44.255 | 64,890 G | - | - | - | - |
| 14.05.2026 | 17:02:19.295 | 64,990 G | - | - | - | - |
| 14.05.2026 | 15:02:01.852 | 64,880 G | - | - | - | - |
| 14.05.2026 | 14:04:10.767 | 64,790 G | - | - | - | - |
| 14.05.2026 | 13:04:31.420 | 65,270 G | - | - | - | - |
| 14.05.2026 | 12:03:47.322 | 65,470 G | - | - | - | - |
| 14.05.2026 | 11:01:39.797 | 65,640 G | - | - | - | - |
| 14.05.2026 | 10:48:50.429 | 65,580 G | - | - | - | - |
| 14.05.2026 | 10:00:23.477 | 65,860 G | - | - | - | - |
| 14.05.2026 | 09:00:09.864 | 65,400 G | - | - | - | - |
| 14.05.2026 | 08:00:03.500 | 65,530 G | - | - | - | - |
| 13.05.2026 | 21:54:22.971 | 65,370 G | - | - | - | - |
| 13.05.2026 | 21:54:22.971 | 65,370 G | - | - | - | - |
| 13.05.2026 | 21:00:52.956 | 65,290 G | - | - | - | - |
| 13.05.2026 | 20:00:50.541 | 65,350 G | - | - | - | - |
| 13.05.2026 | 19:00:58.922 | 65,680 G | - | - | - | - |
| 13.05.2026 | 18:02:51.496 | 65,900 G | - | - | - | - |
| 13.05.2026 | 17:02:29.233 | 66,480 G | - | - | - | - |
| 13.05.2026 | 16:02:53.300 | 66,570 G | - | - | - | - |
| 13.05.2026 | 15:01:47.003 | 66,390 G | - | - | - | - |
| 13.05.2026 | 14:04:14.983 | 66,370 G | - | - | - | - |
| 13.05.2026 | 13:04:54.293 | 66,810 G | - | - | - | - |
| 13.05.2026 | 12:04:25.678 | 66,260 G | - | - | - | - |
| 13.05.2026 | 11:01:31.719 | 66,380 G | - | - | - | - |
| 13.05.2026 | 10:56:51.305 | 66,390 G | - | - | - | - |
| 13.05.2026 | 10:00:49.654 | 65,930 G | - | - | - | - |
| 13.05.2026 | 09:00:07.379 | 65,700 G | - | - | - | - |
| 13.05.2026 | 08:00:02.117 | 65,500 G | - | - | - | - |
| 12.05.2026 | 21:54:13.969 | 66,450 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 21:54:13.969 | 66,450 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 21:00:35.053 | 66,520 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 20:00:42.707 | 66,120 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 19:00:34.571 | 66,190 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 18:02:42.713 | 66,420 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 17:02:16.636 | 66,610 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 16:03:04.431 | 66,530 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 15:01:29.139 | 65,990 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 14:03:31.068 | 66,220 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 13:01:41.854 | 66,480 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 12:27:37.536 | 66,090 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 12:01:05.044 | 65,990 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 11:00:33.147 | 65,710 G | - | - | 500,000 | 32.870,000 |
| 12.05.2026 | 10:04:34.408 | 65,740 BZ | 500 | 32.870,000 | 500,000 | 32.870,000 |
| 12.05.2026 | 10:00:39.299 | 65,550 G | - | - | - | - |
| 12.05.2026 | 09:00:12.680 | 65,530 G | - | - | - | - |
| 12.05.2026 | 08:00:05.199 | 64,650 G | - | - | - | - |
| 11.05.2026 | 21:54:06.577 | 64,050 G | - | - | - | - |
| 11.05.2026 | 21:54:06.577 | 64,050 G | - | - | - | - |
| 11.05.2026 | 21:00:32.437 | 64,050 G | - | - | - | - |
| 11.05.2026 | 20:00:20.689 | 64,040 G | - | - | - | - |
| 11.05.2026 | 19:00:19.596 | 64,520 G | - | - | - | - |
| 11.05.2026 | 18:01:08.338 | 63,910 G | - | - | - | - |
| 11.05.2026 | 17:00:49.312 | 63,690 G | - | - | - | - |
| 11.05.2026 | 16:01:06.571 | 63,370 G | - | - | - | - |
| 11.05.2026 | 15:01:12.218 | 63,710 G | - | - | - | - |
| 11.05.2026 | 12:04:39.813 | 63,870 G | - | - | - | - |
| 11.05.2026 | 11:00:11.435 | 63,960 G | - | - | - | - |
| 11.05.2026 | 09:03:03.898 | 64,270 G | - | - | - | - |
| 11.05.2026 | 08:04:17.632 | 64,770 G | - | - | - | - |
| 08.05.2026 | 21:00:03.928 | 62,160 G | - | - | - | - |
| 08.05.2026 | 21:00:03.928 | 62,160 G | - | - | - | - |
| 08.05.2026 | 19:00:45.985 | 62,330 G | - | - | - | - |
| 08.05.2026 | 18:00:31.555 | 62,390 G | - | - | - | - |
| 08.05.2026 | 12:00:02.660 | 62,040 G | - | - | - | - |
| 08.05.2026 | 10:00:16.964 | 62,290 G | - | - | - | - |
| 08.05.2026 | 08:00:13.594 | 62,240 G | - | - | - | - |
| 07.05.2026 | 21:54:09.846 | 62,840 G | - | - | 70,000 | 4.310,600 |
| 07.05.2026 | 21:54:09.846 | 62,840 G | - | - | 70,000 | 4.310,600 |
| 07.05.2026 | 21:00:07.183 | 62,150 G | - | - | 70,000 | 4.310,600 |
| 07.05.2026 | 19:04:55.959 | 62,000 G | - | - | 70,000 | 4.310,600 |
| 07.05.2026 | 10:21:56.786 | 61,580 RG | 70 | 4.310,600 | 70,000 | 4.310,600 |
| 06.05.2026 | 21:54:19.746 | 62,390 G | - | - | - | - |
| 06.05.2026 | 21:54:19.746 | 62,390 G | - | - | - | - |
| 06.05.2026 | 21:00:52.964 | 62,290 G | - | - | - | - |
| 06.05.2026 | 20:00:46.325 | 62,480 G | - | - | - | - |
| 06.05.2026 | 19:00:43.581 | 63,140 G | - | - | - | - |
| 06.05.2026 | 18:02:19.342 | 62,960 G | - | - | - | - |
| 06.05.2026 | 17:02:06.512 | 62,630 G | - | - | - | - |