Brent Crude Oil Future 11/2026 (ICE-Europe) USD/Call/BNP
WKN 256678
ISIN NL0000202109
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 08:00:03.376 | 71,660 G | - | - | - | - |
| 21.09.2026 | 21:54:07.227 | 70,480 G | - | - | - | - |
| 21.09.2026 | 21:54:07.227 | 70,480 G | - | - | - | - |
| 21.09.2026 | 21:00:25.153 | 70,720 G | - | - | - | - |
| 21.09.2026 | 20:00:14.824 | 70,350 G | - | - | - | - |
| 21.09.2026 | 19:00:16.297 | 69,900 G | - | - | - | - |
| 21.09.2026 | 18:01:31.895 | 70,390 G | - | - | - | - |
| 21.09.2026 | 17:02:02.616 | 70,560 G | - | - | - | - |
| 21.09.2026 | 16:01:35.144 | 70,640 G | - | - | - | - |
| 21.09.2026 | 15:00:58.999 | 71,020 G | - | - | - | - |
| 21.09.2026 | 14:01:49.439 | 71,020 G | - | - | - | - |
| 21.09.2026 | 13:02:07.973 | 71,030 G | - | - | - | - |
| 21.09.2026 | 12:02:40.280 | 71,240 G | - | - | - | - |
| 21.09.2026 | 11:32:58.700 | 71,620 G | - | - | - | - |
| 21.09.2026 | 11:00:07.618 | 71,510 G | - | - | - | - |
| 21.09.2026 | 10:00:37.088 | 71,500 G | - | - | - | - |
| 21.09.2026 | 09:00:19.942 | 71,640 G | - | - | - | - |
| 21.09.2026 | 08:01:12.268 | 72,020 G | - | - | - | - |
| 18.09.2026 | 21:54:03.176 | 72,430 G | - | - | - | - |
| 18.09.2026 | 21:54:03.176 | 72,430 G | - | - | - | - |
| 18.09.2026 | 21:00:12.052 | 72,450 G | - | - | - | - |
| 18.09.2026 | 20:00:04.683 | 72,880 G | - | - | - | - |
| 18.09.2026 | 19:00:03.120 | 72,870 G | - | - | - | - |
| 18.09.2026 | 18:00:40.327 | 73,410 G | - | - | - | - |
| 18.09.2026 | 17:00:51.364 | 73,470 G | - | - | - | - |
| 18.09.2026 | 15:00:20.136 | 73,000 G | - | - | - | - |
| 18.09.2026 | 14:01:21.211 | 72,730 G | - | - | - | - |
| 18.09.2026 | 13:00:15.910 | 72,230 G | - | - | - | - |
| 18.09.2026 | 12:40:20.422 | 72,250 G | - | - | - | - |
| 18.09.2026 | 12:00:03.070 | 72,690 G | - | - | - | - |
| 18.09.2026 | 11:00:04.507 | 72,210 G | - | - | - | - |
| 18.09.2026 | 10:00:05.251 | 72,010 G | - | - | - | - |
| 18.09.2026 | 09:00:03.469 | 72,090 G | - | - | - | - |
| 17.09.2026 | 21:54:04.125 | 73,100 G | - | - | - | - |
| 17.09.2026 | 21:54:04.125 | 73,100 G | - | - | - | - |
| 17.09.2026 | 21:00:23.807 | 73,550 G | - | - | - | - |
| 17.09.2026 | 20:00:08.009 | 73,600 G | - | - | - | - |
| 17.09.2026 | 19:00:07.031 | 73,470 G | - | - | - | - |
| 17.09.2026 | 18:00:03.506 | 72,570 G | - | - | - | - |
| 17.09.2026 | 17:00:13.528 | 72,960 G | - | - | - | - |
| 17.09.2026 | 15:00:03.609 | 71,830 G | - | - | - | - |
| 17.09.2026 | 14:01:14.065 | 72,330 G | - | - | - | - |
| 17.09.2026 | 12:00:14.373 | 73,310 G | - | - | - | - |
| 17.09.2026 | 11:24:33.045 | 73,580 G | - | - | - | - |
| 17.09.2026 | 11:00:11.824 | 73,300 G | - | - | - | - |
| 17.09.2026 | 10:00:10.134 | 73,650 G | - | - | - | - |
| 17.09.2026 | 09:00:03.602 | 73,140 G | - | - | - | - |
| 17.09.2026 | 08:00:03.544 | 73,720 G | - | - | - | - |
| 16.09.2026 | 21:54:04.536 | 74,040 G | - | - | - | - |
| 16.09.2026 | 21:54:04.536 | 74,040 G | - | - | - | - |
| 16.09.2026 | 21:00:04.902 | 74,440 G | - | - | - | - |
| 16.09.2026 | 20:00:03.839 | 73,760 G | - | - | - | - |
| 16.09.2026 | 19:00:09.048 | 74,010 G | - | - | - | - |
| 16.09.2026 | 18:00:08.245 | 73,540 G | - | - | - | - |
| 16.09.2026 | 17:00:12.481 | 73,670 G | - | - | - | - |
| 16.09.2026 | 16:00:11.655 | 74,820 G | - | - | - | - |
| 16.09.2026 | 15:00:09.725 | 75,150 G | - | - | - | - |
| 16.09.2026 | 14:01:06.395 | 74,770 G | - | - | - | - |
| 16.09.2026 | 13:00:17.249 | 74,720 G | - | - | - | - |
| 16.09.2026 | 12:00:15.761 | 75,430 G | - | - | - | - |
| 16.09.2026 | 11:49:21.200 | 75,330 G | - | - | - | - |
| 16.09.2026 | 11:00:08.798 | 75,460 G | - | - | - | - |
| 16.09.2026 | 10:00:09.308 | 75,260 G | - | - | - | - |
| 16.09.2026 | 09:00:03.281 | 75,030 G | - | - | - | - |
| 16.09.2026 | 08:00:03.382 | 75,580 G | - | - | - | - |
| 15.09.2026 | 21:54:13.293 | 75,910 G | - | - | - | - |
| 15.09.2026 | 21:54:13.293 | 75,910 G | - | - | - | - |
| 15.09.2026 | 21:01:16.590 | 75,770 G | - | - | - | - |
| 15.09.2026 | 20:00:39.138 | 76,390 G | - | - | - | - |
| 15.09.2026 | 19:01:18.546 | 75,940 G | - | - | - | - |
| 15.09.2026 | 18:03:38.755 | 75,570 G | - | - | - | - |
| 15.09.2026 | 17:00:11.376 | 75,910 G | - | - | - | - |
| 15.09.2026 | 16:00:04.248 | 74,940 G | - | - | - | - |
| 15.09.2026 | 15:00:09.309 | 73,850 G | - | - | - | - |
| 15.09.2026 | 14:01:08.522 | 74,080 G | - | - | - | - |
| 15.09.2026 | 13:00:02.111 | 74,240 G | - | - | - | - |
| 15.09.2026 | 11:00:13.420 | 75,480 G | - | - | - | - |
| 15.09.2026 | 10:00:09.608 | 75,310 G | - | - | - | - |
| 15.09.2026 | 09:00:06.327 | 75,270 G | - | - | - | - |
| 15.09.2026 | 08:00:05.275 | 74,940 G | - | - | - | - |
| 14.09.2026 | 21:54:11.708 | 74,100 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 21:54:11.708 | 74,100 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 21:00:44.477 | 73,480 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 20:00:19.564 | 73,940 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 19:00:18.456 | 73,870 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 18:01:36.856 | 75,070 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 17:02:44.297 | 75,700 G | - | - | 80,000 | 6.074,400 |
| 14.09.2026 | 16:48:32.573 | 75,930 BZ | 80 | 6.074,400 | 80,000 | 6.074,400 |
| 14.09.2026 | 16:02:18.337 | 76,450 G | - | - | - | - |
| 14.09.2026 | 15:01:59.770 | 76,280 G | - | - | - | - |
| 14.09.2026 | 14:02:38.766 | 75,670 G | - | - | - | - |
| 14.09.2026 | 13:02:58.713 | 75,020 G | - | - | - | - |
| 14.09.2026 | 12:58:28.508 | 75,010 G | - | - | - | - |
| 14.09.2026 | 12:02:25.624 | 75,200 G | - | - | - | - |
| 14.09.2026 | 11:01:58.722 | 75,450 G | - | - | - | - |
| 14.09.2026 | 10:01:07.100 | 75,260 G | - | - | - | - |
| 14.09.2026 | 09:00:35.551 | 75,100 G | - | - | - | - |
| 14.09.2026 | 08:02:20.975 | 74,520 G | - | - | - | - |
| 11.09.2026 | 21:54:03.020 | 72,950 G | - | - | - | - |
| 11.09.2026 | 21:54:03.020 | 72,950 G | - | - | - | - |