RBS Water TR Index/Call/BNP
WKN ABN1DK
ISIN NL0000023372
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 19:00:17.228 | 508,320 G | - | - | 393,000 | 199.099,800 |
| 11.09.2026 | 19:00:17.228 | 508,320 G | - | - | 393,000 | 199.099,800 |
| 11.09.2026 | 18:03:13.093 | 508,320 G | - | - | 393,000 | 199.099,800 |
| 11.09.2026 | 15:00:41.720 | 507,340 G | - | - | 393,000 | 199.099,800 |
| 11.09.2026 | 14:03:56.711 | 506,620 BZ | 390 | 197.581,800 | 393,000 | 199.099,800 |
| 11.09.2026 | 14:01:35.517 | 506,720 G | - | - | 3,000 | 1.518,000 |
| 11.09.2026 | 13:01:04.084 | 507,080 G | - | - | 3,000 | 1.518,000 |
| 11.09.2026 | 12:00:20.104 | 506,800 G | - | - | 3,000 | 1.518,000 |
| 11.09.2026 | 11:00:12.745 | 506,840 G | - | - | 3,000 | 1.518,000 |
| 11.09.2026 | 10:11:31.821 | 506,000 BZ | 3 | 1.518,000 | 3,000 | 1.518,000 |
| 11.09.2026 | 09:00:42.477 | 506,440 G | - | - | - | - |
| 10.09.2026 | 19:00:04.855 | 504,720 G | - | - | - | - |
| 10.09.2026 | 19:00:04.855 | 504,720 G | - | - | - | - |
| 10.09.2026 | 18:00:11.161 | 504,500 G | - | - | - | - |
| 10.09.2026 | 16:04:42.450 | 504,840 G | - | - | - | - |
| 10.09.2026 | 15:01:21.971 | 509,640 G | - | - | - | - |
| 10.09.2026 | 14:03:47.704 | 509,860 G | - | - | - | - |
| 10.09.2026 | 13:15:52.464 | 510,180 G | - | - | - | - |
| 10.09.2026 | 13:01:21.518 | 510,220 G | - | - | - | - |
| 10.09.2026 | 12:03:40.545 | 510,140 G | - | - | - | - |
| 10.09.2026 | 11:02:43.226 | 509,920 G | - | - | - | - |
| 10.09.2026 | 10:01:41.146 | 510,720 G | - | - | - | - |
| 10.09.2026 | 09:00:50.777 | 510,640 G | - | - | - | - |
| 09.09.2026 | 19:00:34.968 | 511,900 G | - | - | - | - |
| 09.09.2026 | 19:00:34.968 | 511,900 G | - | - | - | - |
| 09.09.2026 | 18:02:30.978 | 512,020 G | - | - | - | - |
| 09.09.2026 | 17:03:09.365 | 512,200 G | - | - | - | - |
| 09.09.2026 | 16:03:08.893 | 513,240 G | - | - | - | - |
| 09.09.2026 | 15:01:01.918 | 516,060 G | - | - | - | - |
| 09.09.2026 | 14:04:03.799 | 515,300 G | - | - | - | - |
| 09.09.2026 | 13:29:58.056 | 515,720 G | - | - | - | - |
| 09.09.2026 | 13:00:12.633 | 516,500 G | - | - | - | - |
| 09.09.2026 | 12:00:14.248 | 517,160 G | - | - | - | - |
| 09.09.2026 | 11:00:12.475 | 517,480 G | - | - | - | - |
| 09.09.2026 | 10:00:03.516 | 518,340 G | - | - | - | - |
| 08.09.2026 | 19:00:11.712 | 518,040 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 19:00:11.712 | 518,040 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 18:00:23.047 | 517,920 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 17:00:29.714 | 518,720 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 16:00:22.208 | 518,880 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 15:00:09.568 | 518,680 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 14:01:11.228 | 518,980 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 13:00:10.346 | 518,320 G | - | - | 43,000 | 22.299,800 |
| 08.09.2026 | 12:34:13.783 | 518,600 BZ | 43 | 22.299,800 | 43,000 | 22.299,800 |
| 08.09.2026 | 12:30:23.181 | 518,700 G | - | - | - | - |
| 08.09.2026 | 12:00:11.857 | 518,520 G | - | - | - | - |
| 08.09.2026 | 11:00:03.796 | 517,640 G | - | - | - | - |
| 08.09.2026 | 10:00:03.732 | 517,480 G | - | - | - | - |
| 07.09.2026 | 12:00:12.160 | 520,900 G | - | - | - | - |
| 07.09.2026 | 12:00:12.160 | 520,900 G | - | - | - | - |
| 07.09.2026 | 11:00:12.032 | 520,820 G | - | - | - | - |
| 07.09.2026 | 10:00:03.549 | 520,000 G | - | - | - | - |
| 04.09.2026 | 19:00:08.476 | 521,840 G | - | - | - | - |
| 04.09.2026 | 19:00:08.476 | 521,840 G | - | - | - | - |
| 04.09.2026 | 18:00:14.773 | 521,820 G | - | - | - | - |
| 04.09.2026 | 15:01:49.014 | 522,620 G | - | - | - | - |
| 04.09.2026 | 14:02:50.831 | 522,320 G | - | - | - | - |
| 04.09.2026 | 13:03:34.951 | 522,120 G | - | - | - | - |
| 04.09.2026 | 12:04:08.440 | 522,160 G | - | - | - | - |
| 04.09.2026 | 11:51:33.574 | 522,320 G | - | - | - | - |
| 04.09.2026 | 11:02:56.118 | 522,300 G | - | - | - | - |
| 04.09.2026 | 10:01:31.821 | 522,840 G | - | - | - | - |
| 04.09.2026 | 09:00:52.613 | 521,320 G | - | - | - | - |
| 03.09.2026 | 19:00:22.020 | 522,180 G | - | - | - | - |
| 03.09.2026 | 19:00:22.020 | 522,180 G | - | - | - | - |
| 03.09.2026 | 18:01:52.091 | 522,700 G | - | - | - | - |
| 03.09.2026 | 15:01:46.102 | 520,700 G | - | - | - | - |
| 03.09.2026 | 14:03:06.158 | 520,340 G | - | - | - | - |
| 03.09.2026 | 13:03:39.616 | 520,900 G | - | - | - | - |
| 03.09.2026 | 12:04:58.728 | 520,980 G | - | - | - | - |
| 03.09.2026 | 11:56:42.455 | 520,900 G | - | - | - | - |
| 03.09.2026 | 11:00:06.064 | 520,780 G | - | - | - | - |
| 03.09.2026 | 10:00:08.851 | 520,640 G | - | - | - | - |
| 02.09.2026 | 19:00:06.524 | 518,240 G | - | - | - | - |
| 02.09.2026 | 19:00:06.524 | 518,240 G | - | - | - | - |
| 02.09.2026 | 18:00:20.481 | 517,780 G | - | - | - | - |
| 02.09.2026 | 15:00:04.502 | 517,300 G | - | - | - | - |
| 02.09.2026 | 14:01:03.457 | 517,600 G | - | - | - | - |
| 02.09.2026 | 13:00:12.634 | 517,020 G | - | - | - | - |
| 02.09.2026 | 12:00:12.415 | 517,200 G | - | - | - | - |
| 02.09.2026 | 11:00:13.204 | 518,080 G | - | - | - | - |
| 02.09.2026 | 10:00:03.370 | 517,700 G | - | - | - | - |
| 01.09.2026 | 19:00:05.250 | 519,840 G | - | - | - | - |
| 01.09.2026 | 19:00:05.250 | 519,840 G | - | - | - | - |
| 01.09.2026 | 18:00:16.147 | 521,620 G | - | - | - | - |
| 01.09.2026 | 16:02:33.103 | 522,600 G | - | - | - | - |
| 01.09.2026 | 15:01:38.950 | 524,900 G | - | - | - | - |
| 01.09.2026 | 14:03:13.498 | 524,920 G | - | - | - | - |
| 01.09.2026 | 13:23:16.933 | 524,820 G | - | - | - | - |
| 01.09.2026 | 13:02:18.108 | 525,320 G | - | - | - | - |
| 01.09.2026 | 12:02:50.119 | 525,540 G | - | - | - | - |
| 01.09.2026 | 11:02:48.642 | 525,760 G | - | - | - | - |
| 01.09.2026 | 10:01:45.133 | 526,680 G | - | - | - | - |
| 01.09.2026 | 09:00:50.526 | 526,080 G | - | - | - | - |
| 31.08.2026 | 19:00:22.639 | 525,420 G | - | - | - | - |
| 31.08.2026 | 19:00:22.639 | 525,420 G | - | - | - | - |
| 31.08.2026 | 18:02:21.824 | 526,520 G | - | - | - | - |
| 31.08.2026 | 15:02:12.551 | 530,760 G | - | - | - | - |
| 31.08.2026 | 14:03:59.298 | 530,860 G | - | - | - | - |
| 31.08.2026 | 13:38:54.767 | 530,700 G | - | - | - | - |