RBS Water TR Index/Call/BNP
WKN ABN1DK
ISIN NL0000023372
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 19:00:04.829 | 543,540 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 19:00:04.829 | 543,540 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 18:00:22.675 | 544,140 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 15:01:12.927 | 538,900 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 14:02:45.447 | 539,200 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 13:04:46.529 | 538,800 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 12:56:07.596 | 538,860 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 12:01:36.440 | 539,260 G | - | - | 70,000 | 37.751,000 |
| 24.07.2026 | 11:51:00.843 | 539,300 BZ | 70 | 37.751,000 | 70,000 | 37.751,000 |
| 24.07.2026 | 11:00:06.700 | 539,280 G | - | - | - | - |
| 24.07.2026 | 10:00:05.282 | 538,180 G | - | - | - | - |
| 23.07.2026 | 19:00:02.107 | 537,820 G | - | - | - | - |
| 23.07.2026 | 19:00:02.107 | 537,820 G | - | - | - | - |
| 23.07.2026 | 18:00:11.734 | 537,600 G | - | - | - | - |
| 23.07.2026 | 16:00:15.273 | 537,120 G | - | - | - | - |
| 23.07.2026 | 15:00:20.308 | 537,740 G | - | - | - | - |
| 23.07.2026 | 14:01:05.950 | 538,940 G | - | - | - | - |
| 23.07.2026 | 13:00:04.431 | 539,040 G | - | - | - | - |
| 23.07.2026 | 12:00:06.907 | 538,760 G | - | - | - | - |
| 23.07.2026 | 11:00:06.801 | 539,060 G | - | - | - | - |
| 23.07.2026 | 10:00:06.249 | 538,560 G | - | - | - | - |
| 22.07.2026 | 19:00:30.332 | 536,940 G | - | - | - | - |
| 22.07.2026 | 19:00:30.332 | 536,940 G | - | - | - | - |
| 22.07.2026 | 18:01:58.230 | 535,960 G | - | - | - | - |
| 22.07.2026 | 15:01:12.841 | 532,340 G | - | - | - | - |
| 22.07.2026 | 14:03:46.320 | 532,520 G | - | - | - | - |
| 22.07.2026 | 13:29:27.070 | 532,500 G | - | - | - | - |
| 22.07.2026 | 13:04:11.370 | 532,100 G | - | - | - | - |
| 22.07.2026 | 12:04:21.560 | 532,140 G | - | - | - | - |
| 22.07.2026 | 11:02:00.364 | 531,980 G | - | - | - | - |
| 22.07.2026 | 10:01:53.972 | 531,580 G | - | - | - | - |
| 22.07.2026 | 09:01:02.800 | 531,360 G | - | - | - | - |
| 21.07.2026 | 19:00:28.342 | 532,380 G | - | - | - | - |
| 21.07.2026 | 19:00:28.342 | 532,380 G | - | - | - | - |
| 21.07.2026 | 18:02:05.271 | 531,580 G | - | - | - | - |
| 21.07.2026 | 17:03:12.806 | 531,180 G | - | - | - | - |
| 21.07.2026 | 16:02:25.641 | 529,580 G | - | - | - | - |
| 21.07.2026 | 15:00:49.589 | 536,000 G | - | - | - | - |
| 21.07.2026 | 14:04:24.144 | 536,080 G | - | - | - | - |
| 21.07.2026 | 13:28:47.441 | 536,120 G | - | - | - | - |
| 21.07.2026 | 11:01:36.283 | 536,520 G | - | - | - | - |
| 21.07.2026 | 10:01:39.608 | 536,220 G | - | - | - | - |
| 21.07.2026 | 09:00:42.406 | 533,880 G | - | - | - | - |
| 20.07.2026 | 19:00:22.004 | 533,020 G | - | - | - | - |
| 20.07.2026 | 19:00:22.004 | 533,020 G | - | - | - | - |
| 20.07.2026 | 18:02:31.832 | 532,900 G | - | - | - | - |
| 20.07.2026 | 16:01:59.533 | 535,960 G | - | - | - | - |
| 20.07.2026 | 15:01:00.974 | 538,480 G | - | - | - | - |
| 20.07.2026 | 14:02:11.507 | 538,420 G | - | - | - | - |
| 20.07.2026 | 13:04:13.030 | 536,820 G | - | - | - | - |
| 20.07.2026 | 12:03:50.756 | 536,700 G | - | - | - | - |
| 20.07.2026 | 11:02:06.147 | 536,820 G | - | - | - | - |
| 20.07.2026 | 10:01:51.222 | 535,440 G | - | - | - | - |
| 20.07.2026 | 09:00:59.675 | 538,760 G | - | - | - | - |
| 17.07.2026 | 19:00:24.690 | 540,180 G | - | - | - | - |
| 17.07.2026 | 19:00:24.690 | 540,180 G | - | - | - | - |
| 17.07.2026 | 18:02:07.601 | 542,720 G | - | - | - | - |
| 17.07.2026 | 17:03:04.691 | 545,720 G | - | - | - | - |
| 17.07.2026 | 16:02:01.354 | 547,680 G | - | - | - | - |
| 17.07.2026 | 15:01:00.195 | 545,680 G | - | - | - | - |
| 17.07.2026 | 14:02:36.699 | 545,660 G | - | - | - | - |
| 17.07.2026 | 13:03:24.868 | 545,420 G | - | - | - | - |
| 17.07.2026 | 12:03:19.693 | 544,420 G | - | - | - | - |
| 17.07.2026 | 11:02:38.663 | 543,880 G | - | - | - | - |
| 17.07.2026 | 10:54:48.973 | 544,100 G | - | - | - | - |
| 17.07.2026 | 10:00:02.973 | 544,180 G | - | - | - | - |
| 16.07.2026 | 19:00:27.141 | 545,640 G | - | - | - | - |
| 16.07.2026 | 19:00:27.141 | 545,640 G | - | - | - | - |
| 16.07.2026 | 18:03:36.902 | 544,820 G | - | - | - | - |
| 16.07.2026 | 17:03:31.684 | 544,660 G | - | - | - | - |
| 16.07.2026 | 16:02:40.286 | 542,220 G | - | - | - | - |
| 16.07.2026 | 15:02:01.280 | 533,040 G | - | - | - | - |
| 16.07.2026 | 14:04:04.616 | 532,940 G | - | - | - | - |
| 16.07.2026 | 13:18:02.550 | 533,380 G | - | - | - | - |
| 16.07.2026 | 13:00:14.043 | 533,480 G | - | - | - | - |
| 16.07.2026 | 12:00:09.325 | 533,240 G | - | - | - | - |
| 16.07.2026 | 11:00:03.858 | 532,920 G | - | - | - | - |
| 16.07.2026 | 10:00:05.346 | 533,000 G | - | - | - | - |
| 15.07.2026 | 19:00:02.105 | 536,300 G | - | - | - | - |
| 15.07.2026 | 19:00:02.105 | 536,300 G | - | - | - | - |
| 15.07.2026 | 18:00:23.905 | 535,460 G | - | - | - | - |
| 15.07.2026 | 17:00:33.302 | 538,360 G | - | - | - | - |
| 15.07.2026 | 15:00:11.502 | 545,340 G | - | - | - | - |
| 13.07.2026 | 16:02:55.700 | 545,000 G | - | - | - | - |
| 13.07.2026 | 15:01:15.658 | 540,780 G | - | - | - | - |
| 13.07.2026 | 14:03:16.742 | 540,860 G | - | - | - | - |
| 13.07.2026 | 13:04:46.207 | 540,480 G | - | - | - | - |
| 13.07.2026 | 12:22:54.751 | 540,320 G | - | - | - | - |
| 13.07.2026 | 12:02:37.514 | 540,280 G | - | - | - | - |
| 13.07.2026 | 11:02:22.375 | 540,360 G | - | - | - | - |
| 13.07.2026 | 10:02:12.625 | 539,740 G | - | - | - | - |
| 13.07.2026 | 09:01:06.544 | 541,700 G | - | - | - | - |
| 10.07.2026 | 19:00:09.578 | 542,280 G | - | - | - | - |
| 10.07.2026 | 19:00:09.578 | 542,280 G | - | - | - | - |
| 10.07.2026 | 18:00:10.445 | 542,480 G | - | - | - | - |
| 10.07.2026 | 17:00:14.999 | 543,680 G | - | - | - | - |
| 10.07.2026 | 15:00:06.957 | 535,460 G | - | - | - | - |
| 10.07.2026 | 14:01:06.190 | 535,220 G | - | - | - | - |
| 10.07.2026 | 13:00:07.146 | 535,540 G | - | - | - | - |