DAX/Call/UCAP
WKN A2FHWS
ISIN IT0005653065
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:48:42.355 | 966,790 G | - | - | - | - |
| 03.07.2025 | 19:22:26.541 | 966,590 G | - | - | - | - |
| 03.07.2025 | 18:21:59.482 | 966,490 G | - | - | - | - |
| 03.07.2025 | 16:31:18.031 | 976,070 G | - | - | - | - |
| 03.07.2025 | 15:16:23.688 | 975,610 G | - | - | - | - |
| 03.07.2025 | 13:23:16.193 | 974,890 G | - | - | - | - |
| 03.07.2025 | 11:30:04.107 | 974,830 G | - | - | - | - |
| 03.07.2025 | 09:58:40.131 | 974,970 G | - | - | - | - |
| 02.07.2025 | 19:29:57.016 | 963,740 G | - | - | - | - |
| 02.07.2025 | 19:29:57.016 | 963,740 G | - | - | - | - |
| 02.07.2025 | 18:29:20.247 | 963,810 G | - | - | - | - |
| 02.07.2025 | 16:33:59.127 | 973,740 G | - | - | - | - |
| 02.07.2025 | 15:20:49.982 | 972,970 G | - | - | - | - |
| 02.07.2025 | 13:29:06.558 | 973,360 G | - | - | - | - |
| 02.07.2025 | 11:31:29.522 | 973,370 G | - | - | - | - |
| 02.07.2025 | 09:52:08.221 | 972,530 G | - | - | - | - |
| 01.07.2025 | 19:53:33.347 | 963,270 G | - | - | - | - |
| 01.07.2025 | 19:53:33.347 | 963,270 G | - | - | - | - |
| 01.07.2025 | 19:52:06.663 | 963,130 G | - | - | - | - |
| 01.07.2025 | 19:29:30.862 | 962,930 G | - | - | - | - |
| 01.07.2025 | 18:59:28.942 | 962,670 G | - | - | - | - |
| 01.07.2025 | 18:27:00.213 | 962,870 G | - | - | - | - |
| 01.07.2025 | 18:09:03.021 | 962,570 G | - | - | - | - |
| 01.07.2025 | 17:21:37.306 | 972,800 G | - | - | - | - |
| 01.07.2025 | 16:45:20.752 | 972,740 G | - | - | - | - |
| 01.07.2025 | 15:52:27.580 | 974,060 G | - | - | - | - |
| 01.07.2025 | 14:54:54.080 | 972,540 G | - | - | - | - |
| 01.07.2025 | 14:09:57.495 | 973,590 G | - | - | - | - |
| 01.07.2025 | 13:12:12.235 | 974,130 G | - | - | - | - |
| 01.07.2025 | 11:32:02.443 | 973,870 G | - | - | - | - |
| 01.07.2025 | 11:19:54.755 | 974,520 G | - | - | - | - |
| 01.07.2025 | 10:15:58.506 | 974,300 G | - | - | - | - |
| 01.07.2025 | 10:01:23.690 | 975,220 G | - | - | - | - |
| 01.07.2025 | 09:43:59.199 | 973,960 G | - | - | - | - |
| 01.07.2025 | 09:06:05.734 | 970,960 G | - | - | - | - |
| 27.06.2025 | 14:02:04.955 | 1.010,000 BP | - | - | - | - |
| 27.06.2025 | 14:02:04.955 | 1.010,000 BP | - | - | - | - |
| 27.06.2025 | 14:02:04.955 | 1.010,000 BP | - | - | - | - |
| 27.06.2025 | 14:02:04.955 | 1.010,000 BP | - | - | - | - |
| 16.06.2025 | 09:17:27.136 | 1.010,000 BP | - | - | - | - |
| 16.06.2025 | 09:17:27.136 | 1.010,000 BP | - | - | - | - |