Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 18:53:03.782 | 1.017,980 G | - | - | - | - |
| 08.12.2025 | 18:53:03.782 | 1.017,980 G | - | - | - | - |
| 08.12.2025 | 16:52:14.471 | 1.018,010 G | - | - | - | - |
| 08.12.2025 | 14:14:31.990 | 1.018,830 G | - | - | - | - |
| 08.12.2025 | 09:42:43.237 | 1.018,540 G | - | - | - | - |
| 05.12.2025 | 18:52:26.530 | 1.018,170 G | - | - | - | - |
| 05.12.2025 | 18:52:26.530 | 1.018,170 G | - | - | - | - |
| 05.12.2025 | 16:53:46.709 | 1.018,790 G | - | - | - | - |
| 05.12.2025 | 14:17:41.869 | 1.019,020 G | - | - | - | - |
| 05.12.2025 | 09:38:08.360 | 1.009,820 G | - | - | - | - |
| 04.12.2025 | 18:46:59.129 | 1.017,130 G | - | - | - | - |
| 04.12.2025 | 18:46:59.129 | 1.017,130 G | - | - | - | - |
| 04.12.2025 | 16:41:44.094 | 1.017,150 G | - | - | - | - |
| 04.12.2025 | 14:14:47.345 | 1.011,660 G | - | - | - | - |
| 04.12.2025 | 09:20:37.140 | 1.007,140 G | - | - | - | - |
| 03.12.2025 | 18:59:48.340 | 1.017,140 G | - | - | - | - |
| 03.12.2025 | 18:59:48.340 | 1.017,140 G | - | - | - | - |
| 03.12.2025 | 17:21:13.498 | 1.016,720 G | - | - | - | - |
| 03.12.2025 | 14:11:48.146 | 1.011,760 G | - | - | - | - |
| 03.12.2025 | 09:36:55.610 | 1.008,980 G | - | - | - | - |
| 02.12.2025 | 15:37:40.694 | 990,530 G | - | - | - | - |
| 02.12.2025 | 15:37:40.694 | 990,530 G | - | - | - | - |
| 02.12.2025 | 15:17:19.185 | 1.005,980 G | - | - | - | - |
| 02.12.2025 | 12:28:18.889 | 1.011,510 G | - | - | - | - |
| 02.12.2025 | 09:28:57.511 | 1.005,800 G | - | - | - | - |
| 01.12.2025 | 19:27:41.766 | 1.016,520 G | - | - | - | - |
| 01.12.2025 | 19:27:41.766 | 1.016,520 G | - | - | - | - |
| 01.12.2025 | 18:07:16.034 | 1.016,330 G | - | - | - | - |
| 01.12.2025 | 15:15:08.058 | 1.005,000 G | - | - | - | - |
| 01.12.2025 | 12:38:25.419 | 1.009,670 G | - | - | - | - |
| 01.12.2025 | 10:41:37.262 | 1.008,870 G | - | - | - | - |
| 28.11.2025 | 19:40:56.974 | 1.011,640 G | - | - | - | - |
| 28.11.2025 | 19:40:56.974 | 1.011,640 G | - | - | - | - |
| 28.11.2025 | 19:32:37.187 | 1.011,630 G | - | - | - | - |
| 28.11.2025 | 17:56:48.116 | 1.011,040 G | - | - | - | - |
| 28.11.2025 | 17:23:17.721 | 1.011,010 G | - | - | - | - |
| 28.11.2025 | 15:28:57.162 | 959,310 G | - | - | - | - |
| 28.11.2025 | 14:44:56.773 | 1.004,610 G | - | - | - | - |
| 27.11.2025 | 18:45:51.055 | 1.004,920 G | - | - | - | - |
| 27.11.2025 | 18:45:51.055 | 1.004,920 G | - | - | - | - |
| 27.11.2025 | 16:54:13.906 | 1.005,200 G | - | - | - | - |
| 27.11.2025 | 14:14:20.747 | 1.005,200 G | - | - | - | - |
| 27.11.2025 | 09:38:50.209 | 1.005,480 G | - | - | - | - |
| 26.11.2025 | 15:35:08.984 | 989,370 G | - | - | - | - |
| 26.11.2025 | 15:35:08.984 | 989,370 G | - | - | - | - |
| 26.11.2025 | 15:12:35.235 | 1.004,300 G | - | - | - | - |
| 26.11.2025 | 12:23:33.833 | 1.009,500 G | - | - | - | - |
| 26.11.2025 | 09:44:33.423 | 1.006,390 G | - | - | - | - |
| 24.11.2025 | 19:19:30.414 | 1.006,340 G | - | - | - | - |
| 24.11.2025 | 19:19:30.414 | 1.006,340 G | - | - | - | - |
| 24.11.2025 | 18:08:15.273 | 1.005,020 G | - | - | - | - |
| 24.11.2025 | 16:09:25.157 | 1.005,770 G | - | - | - | - |
| 24.11.2025 | 13:19:59.082 | 993,660 G | - | - | - | - |
| 24.11.2025 | 11:56:06.206 | 993,420 G | - | - | - | - |
| 21.11.2025 | 18:51:59.482 | 1.005,030 G | - | - | - | - |
| 21.11.2025 | 18:51:59.482 | 1.005,030 G | - | - | - | - |
| 21.11.2025 | 16:47:57.703 | 1.001,550 G | - | - | - | - |
| 21.11.2025 | 14:21:13.291 | 993,250 G | - | - | - | - |
| 21.11.2025 | 10:29:57.729 | 987,590 G | - | - | - | - |
| 20.11.2025 | 18:43:18.768 | 1.005,770 G | - | - | - | - |
| 20.11.2025 | 18:43:18.768 | 1.005,770 G | - | - | - | - |
| 20.11.2025 | 16:50:06.695 | 1.013,650 G | - | - | - | - |
| 20.11.2025 | 14:24:39.536 | 1.007,740 G | - | - | - | - |
| 20.11.2025 | 10:56:15.668 | 1.006,000 G | - | - | - | - |
| 19.11.2025 | 19:29:34.459 | 1.010,190 G | - | - | - | - |
| 19.11.2025 | 19:29:34.459 | 1.010,190 G | - | - | - | - |
| 19.11.2025 | 18:22:33.298 | 1.009,520 G | - | - | - | - |
| 19.11.2025 | 16:08:49.318 | 1.011,680 G | - | - | - | - |
| 19.11.2025 | 15:14:56.331 | 999,840 G | - | - | - | - |
| 19.11.2025 | 12:11:27.250 | 1.004,700 G | - | - | - | - |
| 18.11.2025 | 18:08:56.993 | 1.004,940 G | - | - | - | - |
| 18.11.2025 | 18:08:56.993 | 1.004,940 G | - | - | - | - |
| 18.11.2025 | 15:55:44.266 | 1.003,830 G | - | - | - | - |
| 18.11.2025 | 15:14:21.916 | 983,990 G | - | - | - | - |
| 18.11.2025 | 12:12:29.514 | 994,900 G | - | - | - | - |
| 17.11.2025 | 19:44:05.838 | 1.012,320 G | - | - | - | - |
| 17.11.2025 | 19:44:05.838 | 1.012,320 G | - | - | - | - |
| 17.11.2025 | 18:25:01.275 | 1.013,580 G | - | - | - | - |
| 17.11.2025 | 15:51:00.239 | 1.013,800 G | - | - | - | - |
| 17.11.2025 | 15:17:17.322 | 1.002,720 G | - | - | - | - |
| 17.11.2025 | 12:26:55.321 | 1.008,210 G | - | - | - | - |
| 17.11.2025 | 09:26:30.888 | 1.004,580 G | - | - | - | - |
| 14.11.2025 | 18:50:40.373 | 1.015,040 G | - | - | - | - |
| 14.11.2025 | 18:50:40.373 | 1.015,040 G | - | - | - | - |
| 14.11.2025 | 16:48:30.071 | 1.013,940 G | - | - | - | - |
| 14.11.2025 | 14:15:53.450 | 1.007,160 G | - | - | - | - |
| 14.11.2025 | 09:23:00.732 | 998,300 G | - | - | - | - |
| 13.11.2025 | 18:49:20.029 | 1.015,290 G | - | - | - | - |
| 13.11.2025 | 18:49:20.029 | 1.015,290 G | - | - | - | - |
| 13.11.2025 | 15:48:02.080 | 1.016,060 G | - | - | - | - |
| 13.11.2025 | 15:14:55.618 | 1.006,680 G | - | - | - | - |
| 13.11.2025 | 12:23:40.648 | 1.012,780 G | - | - | - | - |
| 12.11.2025 | 18:41:48.562 | 1.017,720 G | - | - | - | - |
| 12.11.2025 | 18:41:48.562 | 1.017,720 G | - | - | - | - |
| 12.11.2025 | 18:41:48.562 | 1.017,720 G | - | - | - | - |
| 12.11.2025 | 18:41:48.562 | 1.017,720 G | - | - | - | - |
| 12.11.2025 | 16:45:52.548 | 1.017,230 G | - | - | - | - |
| 12.11.2025 | 16:45:52.548 | 1.017,230 G | - | - | - | - |
| 12.11.2025 | 14:14:48.202 | 1.013,010 G | - | - | - | - |
| 12.11.2025 | 14:14:48.202 | 1.013,010 G | - | - | - | - |