Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:59:47.339 | 1.017,350 G | - | - | - | - |
| 11.03.2026 | 19:59:47.339 | 1.017,350 G | - | - | - | - |
| 11.03.2026 | 17:30:35.808 | 1.016,030 G | - | - | - | - |
| 11.03.2026 | 14:18:58.875 | 1.015,540 G | - | - | - | - |
| 11.03.2026 | 09:39:08.285 | 1.017,400 G | - | - | - | - |
| 10.03.2026 | 19:47:20.545 | 1.018,450 G | - | - | - | - |
| 10.03.2026 | 19:47:20.545 | 1.018,450 G | - | - | - | - |
| 10.03.2026 | 17:07:36.307 | 1.020,110 G | - | - | - | - |
| 10.03.2026 | 14:16:43.108 | 1.018,550 G | - | - | - | - |
| 10.03.2026 | 09:20:51.664 | 1.018,840 G | - | - | - | - |
| 09.03.2026 | 19:08:36.549 | 1.008,600 G | - | - | - | - |
| 09.03.2026 | 19:08:36.549 | 1.008,600 G | - | - | - | - |
| 09.03.2026 | 16:21:44.783 | 1.009,190 G | - | - | - | - |
| 09.03.2026 | 12:26:16.202 | 1.004,960 G | - | - | - | - |
| 09.03.2026 | 11:44:20.984 | 1.004,520 G | - | - | - | - |
| 06.03.2026 | 19:54:56.229 | 1.016,490 G | - | - | - | - |
| 06.03.2026 | 19:54:56.229 | 1.016,490 G | - | - | - | - |
| 06.03.2026 | 17:07:02.246 | 1.016,750 G | - | - | - | - |
| 06.03.2026 | 14:15:45.096 | 1.017,300 G | - | - | - | - |
| 06.03.2026 | 09:16:51.833 | 1.020,860 G | - | - | - | - |
| 05.03.2026 | 18:06:05.914 | 1.020,670 G | - | - | - | - |
| 05.03.2026 | 18:06:05.914 | 1.020,670 G | - | - | - | - |
| 05.03.2026 | 15:01:55.111 | 1.021,200 G | - | - | - | - |
| 05.03.2026 | 09:18:46.743 | 1.021,050 G | - | - | - | - |
| 04.03.2026 | 19:23:58.605 | 1.022,790 G | - | - | - | - |
| 04.03.2026 | 19:23:58.605 | 1.022,790 G | - | - | - | - |
| 04.03.2026 | 17:00:57.726 | 1.023,410 G | - | - | - | - |
| 04.03.2026 | 14:14:59.880 | 1.022,530 G | - | - | - | - |
| 04.03.2026 | 09:21:53.563 | 1.019,630 G | - | - | - | - |
| 03.03.2026 | 18:29:44.543 | 1.014,700 G | - | - | - | - |
| 03.03.2026 | 18:29:44.543 | 1.014,700 G | - | - | - | - |
| 03.03.2026 | 15:09:26.910 | 1.012,920 G | - | - | - | - |
| 03.03.2026 | 12:26:07.433 | 1.012,980 G | - | - | - | - |
| 03.03.2026 | 12:01:23.311 | 1.013,390 G | - | - | - | - |
| 02.03.2026 | 18:15:34.871 | 1.021,350 G | - | - | - | - |
| 02.03.2026 | 18:15:34.871 | 1.021,350 G | - | - | - | - |
| 02.03.2026 | 15:14:33.548 | 1.018,680 G | - | - | - | - |
| 02.03.2026 | 11:39:46.701 | 1.019,690 G | - | - | - | - |
| 27.02.2026 | 19:09:26.244 | 1.026,770 G | - | - | - | - |
| 27.02.2026 | 19:09:26.244 | 1.026,770 G | - | - | - | - |
| 27.02.2026 | 15:21:40.792 | 1.026,920 G | - | - | - | - |
| 27.02.2026 | 15:13:30.768 | 1.026,980 G | - | - | - | - |
| 27.02.2026 | 10:11:03.597 | 1.029,250 G | - | - | - | - |
| 26.02.2026 | 18:31:53.416 | 1.028,530 G | - | - | - | - |
| 26.02.2026 | 18:31:53.416 | 1.028,530 G | - | - | - | - |
| 26.02.2026 | 15:21:42.401 | 1.030,000 G | - | - | - | - |
| 26.02.2026 | 15:14:22.282 | 1.030,020 G | - | - | - | - |
| 26.02.2026 | 10:10:52.288 | 1.029,740 G | - | - | - | - |
| 25.02.2026 | 17:52:33.338 | 1.030,050 G | - | - | - | - |
| 25.02.2026 | 17:52:33.338 | 1.030,050 G | - | - | - | - |
| 25.02.2026 | 14:27:23.291 | 1.028,970 G | - | - | - | - |
| 25.02.2026 | 09:57:48.865 | 1.028,580 G | - | - | - | - |
| 24.02.2026 | 17:57:14.580 | 1.028,310 G | - | - | - | - |
| 24.02.2026 | 17:57:14.580 | 1.028,310 G | - | - | - | - |
| 24.02.2026 | 17:57:14.580 | 1.028,310 G | - | - | - | - |
| 24.02.2026 | 17:57:14.580 | 1.028,310 G | - | - | - | - |
| 24.02.2026 | 14:16:13.351 | 1.027,170 G | - | - | - | - |
| 24.02.2026 | 14:16:13.351 | 1.027,170 G | - | - | - | - |
| 23.02.2026 | 17:09:57.356 | 1.027,180 G | - | - | - | - |
| 23.02.2026 | 17:09:57.356 | 1.027,180 G | - | - | - | - |
| 23.02.2026 | 14:22:51.804 | 1.028,120 G | - | - | - | - |
| 23.02.2026 | 09:57:27.598 | 1.027,860 G | - | - | - | - |
| 20.02.2026 | 17:29:46.298 | 1.028,350 G | - | - | - | - |
| 20.02.2026 | 17:29:46.298 | 1.028,350 G | - | - | - | - |
| 20.02.2026 | 14:26:06.766 | 1.027,040 G | - | - | - | - |
| 20.02.2026 | 10:05:18.239 | 1.027,510 G | - | - | - | - |
| 19.02.2026 | 19:42:44.173 | 1.026,000 G | - | - | - | - |
| 19.02.2026 | 19:42:44.173 | 1.026,000 G | - | - | - | - |
| 19.02.2026 | 17:17:51.753 | 1.026,530 G | - | - | - | - |
| 19.02.2026 | 14:21:20.492 | 1.026,660 G | - | - | - | - |
| 19.02.2026 | 09:55:05.438 | 1.027,370 G | - | - | - | - |
| 18.02.2026 | 17:18:17.576 | 1.028,920 G | - | - | - | - |
| 18.02.2026 | 17:18:17.576 | 1.028,920 G | - | - | - | - |
| 18.02.2026 | 14:25:18.736 | 1.027,470 G | - | - | - | - |
| 18.02.2026 | 09:53:53.825 | 1.027,780 G | - | - | - | - |
| 17.02.2026 | 19:40:33.713 | 1.027,010 G | - | - | - | - |
| 17.02.2026 | 19:40:33.713 | 1.027,010 G | - | - | - | - |
| 17.02.2026 | 17:15:33.301 | 1.026,650 G | - | - | - | - |
| 17.02.2026 | 14:23:38.641 | 1.024,540 G | - | - | - | - |
| 17.02.2026 | 09:43:49.806 | 1.025,080 G | - | - | - | - |
| 16.02.2026 | 19:09:00.619 | 1.026,520 G | - | - | - | - |
| 16.02.2026 | 19:09:00.619 | 1.026,520 G | - | - | - | - |
| 16.02.2026 | 16:54:40.142 | 1.025,970 G | - | - | - | - |
| 16.02.2026 | 14:21:14.726 | 1.026,430 G | - | - | - | - |
| 16.02.2026 | 09:49:48.237 | 1.026,290 G | - | - | - | - |
| 13.02.2026 | 19:53:04.341 | 1.027,340 G | - | - | - | - |
| 13.02.2026 | 19:53:04.341 | 1.027,340 G | - | - | - | - |
| 13.02.2026 | 17:27:50.807 | 1.026,330 G | - | - | - | - |
| 13.02.2026 | 14:23:20.909 | 1.024,960 G | - | - | - | - |
| 13.02.2026 | 09:46:00.790 | 1.025,700 G | - | - | - | - |
| 12.02.2026 | 17:33:38.667 | 1.026,300 G | - | - | - | - |
| 12.02.2026 | 17:33:38.667 | 1.026,300 G | - | - | - | - |
| 12.02.2026 | 14:26:38.166 | 1.029,310 G | - | - | - | - |
| 12.02.2026 | 09:57:02.068 | 1.029,220 G | - | - | - | - |
| 11.02.2026 | 19:10:10.702 | 1.028,840 G | - | - | - | - |
| 11.02.2026 | 19:10:10.702 | 1.028,840 G | - | - | - | - |
| 11.02.2026 | 16:54:37.549 | 1.027,610 G | - | - | - | - |
| 11.02.2026 | 14:21:24.396 | 1.028,460 G | - | - | - | - |
| 11.02.2026 | 09:50:27.793 | 1.028,470 G | - | - | - | - |
| 10.02.2026 | 19:53:31.512 | 1.028,850 G | - | - | - | - |