Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:50:16.313 | 1.008,880 G | - | - | - | - |
| 31.07.2025 | 16:52:19.403 | 1.008,570 G | - | - | - | - |
| 31.07.2025 | 14:28:04.144 | 1.004,110 G | - | - | - | - |
| 31.07.2025 | 10:51:53.286 | 1.000,900 G | - | - | - | - |
| 30.07.2025 | 18:53:13.352 | 1.009,480 G | - | - | - | - |
| 30.07.2025 | 18:53:13.352 | 1.009,480 G | - | - | - | - |
| 30.07.2025 | 16:56:15.151 | 1.009,340 G | - | - | - | - |
| 30.07.2025 | 14:23:11.724 | 1.003,500 G | - | - | - | - |
| 30.07.2025 | 10:51:52.781 | 986,140 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.008,480 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.008,480 G | - | - | - | - |
| 29.07.2025 | 14:23:13.044 | 1.004,390 G | - | - | - | - |
| 29.07.2025 | 10:41:21.579 | 1.000,510 G | - | - | - | - |
| 28.07.2025 | 18:47:38.926 | 1.009,420 G | - | - | - | - |
| 28.07.2025 | 18:47:38.926 | 1.009,420 G | - | - | - | - |
| 28.07.2025 | 16:47:51.722 | 1.009,420 G | - | - | - | - |
| 28.07.2025 | 14:27:47.300 | 1.002,870 G | - | - | - | - |
| 28.07.2025 | 11:57:20.131 | 1.002,950 G | - | - | - | - |
| 25.07.2025 | 19:31:40.920 | 1.007,310 G | - | - | - | - |
| 25.07.2025 | 19:31:40.920 | 1.007,310 G | - | - | - | - |
| 25.07.2025 | 18:22:03.991 | 1.006,780 G | - | - | - | - |
| 25.07.2025 | 15:50:40.993 | 1.006,170 G | - | - | - | - |
| 25.07.2025 | 15:11:28.900 | 995,910 G | - | - | - | - |
| 25.07.2025 | 11:58:09.042 | 1.001,280 G | - | - | - | - |
| 25.07.2025 | 11:53:57.687 | 1.001,160 G | - | - | - | - |
| 24.07.2025 | 18:53:24.904 | 1.006,710 G | - | - | - | - |
| 24.07.2025 | 18:53:24.904 | 1.006,710 G | - | - | - | - |
| 24.07.2025 | 16:55:36.871 | 1.007,450 G | - | - | - | - |
| 24.07.2025 | 13:47:11.311 | 1.002,870 G | - | - | - | - |
| 24.07.2025 | 12:14:18.059 | 1.002,600 G | - | - | - | - |
| 23.07.2025 | 16:06:07.178 | 1.006,900 G | - | - | - | - |
| 23.07.2025 | 16:06:07.178 | 1.006,900 G | - | - | - | - |
| 23.07.2025 | 15:13:31.133 | 997,460 G | - | - | - | - |
| 23.07.2025 | 10:14:20.071 | 997,370 G | - | - | - | - |
| 22.07.2025 | 19:50:15.527 | 1.007,720 G | - | - | - | - |
| 22.07.2025 | 19:50:15.527 | 1.007,720 G | - | - | - | - |
| 22.07.2025 | 18:18:21.664 | 1.007,260 G | - | - | - | - |
| 22.07.2025 | 15:20:57.752 | 997,820 G | - | - | - | - |
| 22.07.2025 | 10:44:05.994 | 998,580 G | - | - | - | - |
| 21.07.2025 | 19:20:15.904 | 1.008,200 G | - | - | - | - |
| 21.07.2025 | 19:20:15.904 | 1.008,200 G | - | - | - | - |
| 21.07.2025 | 16:18:32.042 | 1.007,880 G | - | - | - | - |
| 21.07.2025 | 11:23:13.181 | 1.002,440 G | - | - | - | - |
| 18.07.2025 | 15:27:12.063 | 981,600 G | - | - | - | - |
| 18.07.2025 | 15:27:12.063 | 981,600 G | - | - | - | - |
| 18.07.2025 | 10:22:47.651 | 996,840 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.007,370 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.007,370 G | - | - | - | - |
| 17.07.2025 | 16:53:23.463 | 1.007,870 G | - | - | - | - |
| 17.07.2025 | 12:12:43.664 | 1.001,690 G | - | - | - | - |
| 16.07.2025 | 19:58:59.720 | 1.006,080 G | - | - | - | - |
| 16.07.2025 | 19:58:59.720 | 1.006,080 G | - | - | - | - |
| 16.07.2025 | 17:27:18.850 | 1.005,020 G | - | - | - | - |
| 16.07.2025 | 14:16:16.064 | 1.001,260 G | - | - | - | - |
| 16.07.2025 | 09:36:31.483 | 995,770 G | - | - | - | - |
| 15.07.2025 | 17:34:55.711 | 1.006,680 G | - | - | - | - |
| 15.07.2025 | 17:34:55.711 | 1.006,680 G | - | - | - | - |
| 15.07.2025 | 14:18:34.726 | 1.002,490 G | - | - | - | - |
| 15.07.2025 | 09:12:59.208 | 992,020 G | - | - | - | - |
| 14.07.2025 | 19:02:59.199 | 1.006,170 G | - | - | - | - |
| 14.07.2025 | 19:02:59.199 | 1.006,170 G | - | - | - | - |
| 14.07.2025 | 16:06:22.584 | 1.005,400 G | - | - | - | - |
| 14.07.2025 | 15:21:20.561 | 995,440 G | - | - | - | - |
| 14.07.2025 | 09:53:07.764 | 994,910 G | - | - | - | - |
| 11.07.2025 | 15:28:14.846 | 981,150 G | - | - | - | - |
| 11.07.2025 | 15:28:14.846 | 981,150 G | - | - | - | - |
| 11.07.2025 | 10:07:58.240 | 996,550 G | - | - | - | - |
| 10.07.2025 | 19:28:14.479 | 1.007,540 G | - | - | - | - |
| 10.07.2025 | 19:28:14.479 | 1.007,540 G | - | - | - | - |
| 10.07.2025 | 16:30:36.494 | 1.007,640 G | - | - | - | - |
| 10.07.2025 | 16:15:35.649 | 1.007,740 G | - | - | - | - |
| 10.07.2025 | 10:23:58.226 | 997,590 G | - | - | - | - |
| 09.07.2025 | 19:09:38.206 | 1.007,920 G | - | - | - | - |
| 09.07.2025 | 19:09:38.206 | 1.007,920 G | - | - | - | - |
| 09.07.2025 | 16:29:47.021 | 1.007,770 G | - | - | - | - |
| 09.07.2025 | 15:24:32.782 | 997,430 G | - | - | - | - |
| 09.07.2025 | 10:29:36.812 | 996,710 G | - | - | - | - |
| 08.07.2025 | 19:04:04.157 | 1.006,390 G | - | - | - | - |
| 08.07.2025 | 19:04:04.157 | 1.006,390 G | - | - | - | - |
| 08.07.2025 | 16:16:48.222 | 1.005,520 G | - | - | - | - |
| 08.07.2025 | 10:31:11.023 | 996,000 G | - | - | - | - |
| 07.07.2025 | 19:29:31.854 | 1.004,740 G | - | - | - | - |
| 07.07.2025 | 19:29:31.854 | 1.004,740 G | - | - | - | - |
| 07.07.2025 | 17:17:44.164 | 1.004,850 G | - | - | - | - |
| 07.07.2025 | 13:59:04.170 | 1.000,130 G | - | - | - | - |
| 04.07.2025 | 18:32:05.869 | 988,740 G | - | - | - | - |
| 04.07.2025 | 18:32:05.869 | 988,740 G | - | - | - | - |
| 04.07.2025 | 15:43:51.609 | 989,080 G | - | - | - | - |
| 04.07.2025 | 15:13:22.658 | 988,940 G | - | - | - | - |
| 04.07.2025 | 10:06:56.816 | 989,380 G | - | - | - | - |
| 03.07.2025 | 19:01:50.658 | 1.004,980 G | - | - | - | - |
| 03.07.2025 | 19:01:50.658 | 1.004,980 G | - | - | - | - |
| 03.07.2025 | 16:16:20.469 | 1.004,690 G | - | - | - | - |
| 03.07.2025 | 15:21:52.064 | 993,550 G | - | - | - | - |
| 03.07.2025 | 10:18:43.957 | 993,010 G | - | - | - | - |
| 02.07.2025 | 19:08:42.247 | 1.002,710 G | - | - | - | - |
| 02.07.2025 | 19:08:42.247 | 1.002,710 G | - | - | - | - |
| 02.07.2025 | 16:14:28.520 | 1.002,190 G | - | - | - | - |
| 02.07.2025 | 15:22:39.948 | 991,710 G | - | - | - | - |
| 02.07.2025 | 10:13:28.262 | 991,980 G | - | - | - | - |