Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 12:14:19.719 | 1.060,610 G | - | - | - | - |
| 22.09.2026 | 12:14:19.719 | 1.060,610 G | - | - | - | - |
| 21.09.2026 | 16:25:32.958 | 1.060,200 G | - | - | - | - |
| 21.09.2026 | 16:25:32.958 | 1.060,200 G | - | - | - | - |
| 21.09.2026 | 12:13:28.540 | 1.060,280 G | - | - | - | - |
| 18.09.2026 | 18:00:06.934 | 1.057,340 G | - | - | - | - |
| 18.09.2026 | 18:00:06.934 | 1.057,340 G | - | - | - | - |
| 18.09.2026 | 14:24:42.560 | 1.057,900 G | - | - | - | - |
| 18.09.2026 | 09:16:04.507 | 1.059,170 G | - | - | - | - |
| 17.09.2026 | 16:12:46.287 | 1.059,770 G | - | - | - | - |
| 17.09.2026 | 16:12:46.287 | 1.059,770 G | - | - | - | - |
| 17.09.2026 | 12:13:16.294 | 1.059,170 G | - | - | - | - |
| 16.09.2026 | 18:47:39.591 | 1.057,640 G | - | - | - | - |
| 16.09.2026 | 18:47:39.591 | 1.057,640 G | - | - | - | - |
| 16.09.2026 | 12:13:39.113 | 1.057,120 G | - | - | - | - |
| 15.09.2026 | 18:28:30.817 | 1.056,090 G | - | - | - | - |
| 15.09.2026 | 18:28:30.817 | 1.056,090 G | - | - | - | - |
| 15.09.2026 | 09:18:09.139 | 1.056,090 G | - | - | - | - |
| 14.09.2026 | 18:30:19.446 | 1.056,140 G | - | - | - | - |
| 14.09.2026 | 18:30:19.446 | 1.056,140 G | - | - | - | - |
| 14.09.2026 | 12:13:44.549 | 1.055,130 G | - | - | - | - |
| 11.09.2026 | 14:11:56.704 | 1.057,380 G | - | - | - | - |
| 11.09.2026 | 14:11:56.704 | 1.057,380 G | - | - | - | - |
| 10.09.2026 | 17:52:17.836 | 1.056,180 G | - | - | - | - |
| 10.09.2026 | 17:52:17.836 | 1.056,180 G | - | - | - | - |
| 10.09.2026 | 12:13:02.036 | 1.057,550 G | - | - | - | - |
| 09.09.2026 | 14:11:24.872 | 1.055,990 G | - | - | - | - |
| 09.09.2026 | 14:11:24.872 | 1.055,990 G | - | - | - | - |
| 08.09.2026 | 19:29:21.841 | 1.058,810 G | - | - | - | - |
| 08.09.2026 | 19:29:21.841 | 1.058,810 G | - | - | - | - |
| 08.09.2026 | 15:16:43.458 | 1.059,040 G | - | - | - | - |
| 08.09.2026 | 09:34:04.345 | 1.058,580 G | - | - | - | - |
| 07.09.2026 | 18:15:31.946 | 1.058,260 G | - | - | - | - |
| 07.09.2026 | 18:15:31.946 | 1.058,260 G | - | - | - | - |
| 07.09.2026 | 17:27:34.186 | 1.058,430 G | - | - | - | - |
| 07.09.2026 | 12:13:06.699 | 1.058,150 G | - | - | - | - |
| 04.09.2026 | 18:50:21.150 | 1.058,430 G | - | - | - | - |
| 04.09.2026 | 18:50:21.150 | 1.058,430 G | - | - | - | - |
| 04.09.2026 | 12:14:53.513 | 1.058,190 G | - | - | - | - |
| 03.09.2026 | 19:24:53.145 | 1.057,830 G | - | - | - | - |
| 03.09.2026 | 19:24:53.145 | 1.057,830 G | - | - | - | - |
| 03.09.2026 | 15:11:22.359 | 1.058,030 G | - | - | - | - |
| 03.09.2026 | 15:10:59.188 | 1.058,030 G | - | - | - | - |
| 02.09.2026 | 17:57:03.916 | 1.056,800 G | - | - | - | - |
| 02.09.2026 | 17:57:03.916 | 1.056,800 G | - | - | - | - |
| 02.09.2026 | 13:31:26.733 | 1.056,020 G | - | - | - | - |
| 02.09.2026 | 12:23:06.899 | 1.055,690 G | - | - | - | - |
| 01.09.2026 | 19:50:49.571 | 1.055,520 G | - | - | - | - |
| 01.09.2026 | 19:50:49.571 | 1.055,520 G | - | - | - | - |
| 01.09.2026 | 15:27:50.436 | 1.056,070 G | - | - | - | - |
| 01.09.2026 | 12:13:51.990 | 1.055,750 G | - | - | - | - |
| 31.08.2026 | 15:03:05.859 | 1.057,510 G | - | - | - | - |
| 31.08.2026 | 15:03:05.859 | 1.057,510 G | - | - | - | - |
| 31.08.2026 | 09:18:09.610 | 1.057,630 G | - | - | - | - |
| 28.08.2026 | 17:18:05.139 | 1.058,650 G | - | - | - | - |
| 28.08.2026 | 17:18:05.139 | 1.058,650 G | - | - | - | - |
| 28.08.2026 | 12:26:53.360 | 1.058,100 G | - | - | - | - |
| 27.08.2026 | 19:39:24.560 | 1.056,940 G | - | - | - | - |
| 27.08.2026 | 19:39:24.560 | 1.056,940 G | - | - | - | - |
| 27.08.2026 | 14:53:37.403 | 1.057,090 G | - | - | - | - |
| 27.08.2026 | 14:12:06.095 | 1.057,180 G | - | - | - | - |
| 26.08.2026 | 15:28:37.636 | 1.057,080 G | - | - | - | - |
| 26.08.2026 | 15:28:37.636 | 1.057,080 G | - | - | - | - |
| 26.08.2026 | 15:22:02.437 | 1.057,080 G | - | - | - | - |
| 26.08.2026 | 10:55:12.413 | 1.056,900 G | - | - | - | - |
| 25.08.2026 | 18:31:23.981 | 1.057,010 G | - | - | - | - |
| 25.08.2026 | 18:31:23.981 | 1.057,010 G | - | - | - | - |
| 25.08.2026 | 14:19:01.814 | 1.056,690 G | - | - | - | - |
| 25.08.2026 | 09:13:27.940 | 1.056,340 G | - | - | - | - |
| 24.08.2026 | 19:46:23.122 | 1.055,710 G | - | - | - | - |
| 24.08.2026 | 19:46:23.122 | 1.055,710 G | - | - | - | - |
| 24.08.2026 | 15:19:56.270 | 1.055,590 G | - | - | - | - |
| 24.08.2026 | 12:14:34.951 | 1.055,920 G | - | - | - | - |
| 21.08.2026 | 17:04:57.695 | 1.056,490 G | - | - | - | - |
| 21.08.2026 | 17:04:57.695 | 1.056,490 G | - | - | - | - |
| 21.08.2026 | 12:13:12.326 | 1.055,390 G | - | - | - | - |
| 20.08.2026 | 17:42:36.280 | 1.055,430 G | - | - | - | - |
| 20.08.2026 | 17:42:36.280 | 1.055,430 G | - | - | - | - |
| 20.08.2026 | 14:17:36.974 | 1.055,280 G | - | - | - | - |
| 20.08.2026 | 09:03:12.604 | 1.056,190 G | - | - | - | - |
| 19.08.2026 | 18:25:43.400 | 1.055,880 G | - | - | - | - |
| 19.08.2026 | 18:25:43.400 | 1.055,880 G | - | - | - | - |
| 19.08.2026 | 14:22:25.906 | 1.055,230 G | - | - | - | - |
| 19.08.2026 | 09:09:36.876 | 1.055,530 G | - | - | - | - |
| 18.08.2026 | 17:06:48.743 | 1.054,740 G | - | - | - | - |
| 18.08.2026 | 17:06:48.743 | 1.054,740 G | - | - | - | - |
| 18.08.2026 | 12:14:37.186 | 1.055,100 G | - | - | - | - |
| 17.08.2026 | 18:02:18.242 | 1.056,560 G | - | - | - | - |
| 17.08.2026 | 18:02:18.242 | 1.056,560 G | - | - | - | - |
| 17.08.2026 | 14:19:33.662 | 1.057,060 G | - | - | - | - |
| 17.08.2026 | 09:03:35.998 | 1.056,990 G | - | - | - | - |
| 14.08.2026 | 18:27:32.200 | 1.055,370 G | - | - | - | - |
| 14.08.2026 | 18:27:32.200 | 1.055,370 G | - | - | - | - |
| 14.08.2026 | 16:19:18.793 | 1.056,000 G | - | - | - | - |
| 14.08.2026 | 15:27:33.648 | 1.056,130 G | - | - | - | - |
| 14.08.2026 | 12:25:13.453 | 1.056,070 G | - | - | - | - |
| 13.08.2026 | 18:26:09.250 | 1.056,630 G | - | - | - | - |
| 13.08.2026 | 18:26:09.250 | 1.056,630 G | - | - | - | - |
| 13.08.2026 | 16:09:04.704 | 1.056,420 G | - | - | - | - |
| 13.08.2026 | 12:12:54.470 | 1.056,250 G | - | - | - | - |