Multi/Call/UCAP
WKN A2FHVE
ISIN IT0005644502
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 19:48:16.515 | 1.004,510 G | - | - | - | - |
| 03.07.2025 | 18:21:14.984 | 1.007,110 G | - | - | - | - |
| 03.07.2025 | 15:36:19.948 | 1.011,060 G | - | - | - | - |
| 03.07.2025 | 15:17:08.923 | 1.010,870 G | - | - | - | - |
| 03.07.2025 | 09:44:18.393 | 1.010,540 G | - | - | - | - |
| 02.07.2025 | 18:22:07.567 | 1.004,600 G | - | - | - | - |
| 02.07.2025 | 18:22:07.567 | 1.004,600 G | - | - | - | - |
| 02.07.2025 | 15:33:27.071 | 1.008,800 G | - | - | - | - |
| 02.07.2025 | 15:17:07.743 | 1.008,940 G | - | - | - | - |
| 02.07.2025 | 09:36:47.649 | 1.009,710 G | - | - | - | - |
| 01.07.2025 | 19:47:57.652 | 1.002,000 G | - | - | - | - |
| 01.07.2025 | 19:47:57.652 | 1.002,000 G | - | - | - | - |
| 01.07.2025 | 18:14:17.825 | 1.004,400 G | - | - | - | - |
| 01.07.2025 | 15:39:59.281 | 1.008,770 G | - | - | - | - |
| 01.07.2025 | 15:20:30.781 | 1.008,110 G | - | - | - | - |
| 01.07.2025 | 09:46:54.997 | 1.008,240 G | - | - | - | - |
| 30.06.2025 | 09:44:09.474 | 1.009,160 G | - | - | - | - |
| 30.06.2025 | 09:44:09.474 | 1.009,160 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.002,670 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.002,670 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.002,670 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.002,670 G | - | - | - | - |
| 27.06.2025 | 17:02:48.430 | 1.009,520 G | - | - | - | - |
| 27.06.2025 | 17:02:48.430 | 1.009,520 G | - | - | - | - |
| 27.06.2025 | 14:22:47.917 | 1.008,920 G | - | - | - | - |
| 27.06.2025 | 14:22:47.917 | 1.008,920 G | - | - | - | - |
| 27.06.2025 | 09:22:30.388 | 1.009,200 G | - | - | - | - |
| 27.06.2025 | 09:22:30.388 | 1.009,200 G | - | - | - | - |
| 26.06.2025 | 19:18:09.299 | 999,590 G | - | - | - | - |
| 26.06.2025 | 19:18:09.299 | 999,590 G | - | - | - | - |
| 26.06.2025 | 17:19:50.888 | 1.006,850 G | - | - | - | - |
| 26.06.2025 | 14:27:33.184 | 1.006,450 G | - | - | - | - |
| 26.06.2025 | 09:34:11.626 | 1.006,880 G | - | - | - | - |
| 25.06.2025 | 19:16:47.442 | 998,520 G | - | - | - | - |
| 25.06.2025 | 19:16:47.442 | 998,520 G | - | - | - | - |
| 25.06.2025 | 17:20:46.012 | 1.006,400 G | - | - | - | - |
| 25.06.2025 | 14:28:43.275 | 1.007,190 G | - | - | - | - |
| 25.06.2025 | 09:37:00.177 | 1.006,550 G | - | - | - | - |
| 24.06.2025 | 18:58:10.366 | 999,030 G | - | - | - | - |
| 24.06.2025 | 18:58:10.366 | 999,030 G | - | - | - | - |
| 24.06.2025 | 16:18:38.179 | 1.005,980 G | - | - | - | - |
| 24.06.2025 | 15:18:45.883 | 1.006,090 G | - | - | - | - |
| 24.06.2025 | 10:46:16.644 | 1.005,690 G | - | - | - | - |
| 23.06.2025 | 19:07:09.011 | 992,450 G | - | - | - | - |
| 23.06.2025 | 19:07:09.011 | 992,450 G | - | - | - | - |
| 23.06.2025 | 17:08:21.352 | 1.001,960 G | - | - | - | - |
| 23.06.2025 | 14:27:33.320 | 1.000,750 G | - | - | - | - |
| 23.06.2025 | 09:28:06.484 | 1.001,190 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 993,930 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 993,930 G | - | - | - | - |
| 20.06.2025 | 17:07:24.867 | 1.001,950 G | - | - | - | - |
| 20.06.2025 | 14:24:38.549 | 1.003,370 G | - | - | - | - |
| 20.06.2025 | 09:20:25.631 | 1.002,780 G | - | - | - | - |
| 19.06.2025 | 18:42:07.822 | 992,330 G | - | - | - | - |
| 19.06.2025 | 18:42:07.822 | 992,330 G | - | - | - | - |
| 19.06.2025 | 15:49:17.742 | 1.000,850 G | - | - | - | - |
| 19.06.2025 | 15:21:26.290 | 1.001,320 G | - | - | - | - |
| 19.06.2025 | 09:31:45.745 | 1.000,540 G | - | - | - | - |
| 18.06.2025 | 19:13:53.450 | 994,570 G | - | - | - | - |
| 18.06.2025 | 19:13:53.450 | 994,570 G | - | - | - | - |
| 18.06.2025 | 16:52:06.895 | 1.003,060 G | - | - | - | - |
| 18.06.2025 | 12:11:35.898 | 1.002,460 G | - | - | - | - |
| 17.06.2025 | 18:59:07.221 | 995,110 G | - | - | - | - |
| 17.06.2025 | 18:59:07.221 | 995,110 G | - | - | - | - |
| 17.06.2025 | 15:57:56.374 | 1.002,950 G | - | - | - | - |
| 17.06.2025 | 09:39:24.306 | 1.002,440 G | - | - | - | - |
| 16.06.2025 | 19:08:36.037 | 996,580 G | - | - | - | - |
| 16.06.2025 | 19:08:36.037 | 996,580 G | - | - | - | - |
| 16.06.2025 | 15:49:21.822 | 1.003,420 G | - | - | - | - |
| 16.06.2025 | 15:22:36.217 | 1.003,190 G | - | - | - | - |
| 16.06.2025 | 09:35:58.908 | 1.003,300 G | - | - | - | - |
| 13.06.2025 | 19:51:59.892 | 995,160 G | - | - | - | - |
| 13.06.2025 | 19:51:59.892 | 995,160 G | - | - | - | - |
| 13.06.2025 | 18:08:38.510 | 997,750 G | - | - | - | - |
| 13.06.2025 | 15:23:24.428 | 1.002,620 G | - | - | - | - |
| 13.06.2025 | 10:17:56.891 | 997,940 G | - | - | - | - |
| 12.06.2025 | 18:50:41.060 | 997,570 G | - | - | - | - |
| 12.06.2025 | 18:50:41.060 | 997,570 G | - | - | - | - |
| 12.06.2025 | 15:33:51.682 | 1.005,190 G | - | - | - | - |
| 12.06.2025 | 15:18:30.210 | 1.005,360 G | - | - | - | - |
| 12.06.2025 | 09:51:28.174 | 1.003,360 G | - | - | - | - |
| 11.06.2025 | 15:54:34.246 | 1.006,230 G | - | - | - | - |
| 11.06.2025 | 15:54:34.246 | 1.006,230 G | - | - | - | - |
| 11.06.2025 | 15:23:20.496 | 1.006,560 G | - | - | - | - |
| 11.06.2025 | 09:49:12.117 | 1.006,320 G | - | - | - | - |
| 10.06.2025 | 18:29:07.450 | 1.001,410 G | - | - | - | - |
| 10.06.2025 | 18:29:07.450 | 1.001,410 G | - | - | - | - |
| 10.06.2025 | 15:45:06.814 | 1.005,850 G | - | - | - | - |
| 10.06.2025 | 15:22:22.211 | 1.005,900 G | - | - | - | - |
| 10.06.2025 | 09:48:59.701 | 1.005,000 G | - | - | - | - |
| 09.06.2025 | 19:50:30.534 | 998,590 G | - | - | - | - |
| 09.06.2025 | 19:50:30.534 | 998,590 G | - | - | - | - |
| 09.06.2025 | 18:04:29.501 | 1.000,690 G | - | - | - | - |
| 09.06.2025 | 09:44:31.727 | 1.004,520 G | - | - | - | - |
| 06.06.2025 | 19:53:58.028 | 996,980 G | - | - | - | - |
| 06.06.2025 | 19:53:58.028 | 996,980 G | - | - | - | - |
| 06.06.2025 | 18:15:52.647 | 999,880 G | - | - | - | - |
| 06.06.2025 | 15:28:59.591 | 1.004,370 G | - | - | - | - |
| 06.06.2025 | 15:16:45.036 | 1.004,200 G | - | - | - | - |
| 06.06.2025 | 09:42:43.523 | 1.003,770 G | - | - | - | - |