Multi/Call/UCAP
WKN A2FHTB
ISIN IT0005635849
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:49:49.612 | 1.025,040 G | - | - | - | - |
| 31.07.2025 | 16:50:50.986 | 1.024,780 G | - | - | - | - |
| 31.07.2025 | 14:13:07.918 | 1.019,720 G | - | - | - | - |
| 31.07.2025 | 09:07:51.582 | 1.010,470 G | - | - | - | - |
| 30.07.2025 | 19:42:47.405 | 1.024,900 G | - | - | - | - |
| 30.07.2025 | 19:42:47.405 | 1.024,900 G | - | - | - | - |
| 30.07.2025 | 18:26:29.076 | 1.024,860 G | - | - | - | - |
| 30.07.2025 | 16:07:45.571 | 1.024,750 G | - | - | - | - |
| 30.07.2025 | 15:17:06.428 | 1.014,080 G | - | - | - | - |
| 30.07.2025 | 12:27:09.451 | 1.009,180 G | - | - | - | - |
| 30.07.2025 | 09:37:39.544 | 998,090 G | - | - | - | - |
| 29.07.2025 | 15:53:09.775 | 1.024,760 G | - | - | - | - |
| 29.07.2025 | 15:53:09.775 | 1.024,760 G | - | - | - | - |
| 29.07.2025 | 15:14:46.018 | 1.014,610 G | - | - | - | - |
| 29.07.2025 | 12:26:14.453 | 1.019,680 G | - | - | - | - |
| 29.07.2025 | 09:19:05.681 | 1.010,250 G | - | - | - | - |
| 28.07.2025 | 18:43:36.133 | 1.025,210 G | - | - | - | - |
| 28.07.2025 | 18:43:36.133 | 1.025,210 G | - | - | - | - |
| 28.07.2025 | 16:28:32.532 | 1.023,830 G | - | - | - | - |
| 28.07.2025 | 14:12:16.929 | 1.018,430 G | - | - | - | - |
| 28.07.2025 | 09:21:28.074 | 1.007,970 G | - | - | - | - |
| 25.07.2025 | 18:54:25.667 | 1.023,450 G | - | - | - | - |
| 25.07.2025 | 18:54:25.667 | 1.023,450 G | - | - | - | - |
| 25.07.2025 | 16:53:43.702 | 1.022,980 G | - | - | - | - |
| 25.07.2025 | 14:15:10.721 | 1.017,280 G | - | - | - | - |
| 25.07.2025 | 09:41:17.528 | 1.011,550 G | - | - | - | - |
| 24.07.2025 | 18:54:59.216 | 1.022,960 G | - | - | - | - |
| 24.07.2025 | 18:54:59.216 | 1.022,960 G | - | - | - | - |
| 24.07.2025 | 16:59:44.948 | 1.023,580 G | - | - | - | - |
| 24.07.2025 | 14:14:00.117 | 1.018,560 G | - | - | - | - |
| 24.07.2025 | 09:45:03.267 | 1.013,340 G | - | - | - | - |
| 23.07.2025 | 16:24:20.022 | 1.023,560 G | - | - | - | - |
| 23.07.2025 | 16:24:20.022 | 1.023,560 G | - | - | - | - |
| 23.07.2025 | 15:15:13.170 | 1.013,510 G | - | - | - | - |
| 23.07.2025 | 10:24:18.698 | 1.013,550 G | - | - | - | - |
| 22.07.2025 | 19:15:24.482 | 1.023,450 G | - | - | - | - |
| 22.07.2025 | 19:15:24.482 | 1.023,450 G | - | - | - | - |
| 22.07.2025 | 17:33:12.794 | 1.023,560 G | - | - | - | - |
| 22.07.2025 | 14:27:01.914 | 1.018,570 G | - | - | - | - |
| 22.07.2025 | 09:20:20.045 | 1.008,390 G | - | - | - | - |
| 21.07.2025 | 18:44:08.875 | 1.024,300 G | - | - | - | - |
| 21.07.2025 | 18:44:08.875 | 1.024,300 G | - | - | - | - |
| 21.07.2025 | 15:16:33.816 | 1.013,010 G | - | - | - | - |
| 21.07.2025 | 15:14:37.861 | 1.013,010 G | - | - | - | - |
| 21.07.2025 | 09:17:00.314 | 1.008,380 G | - | - | - | - |
| 18.07.2025 | 19:01:05.654 | 1.022,260 G | - | - | - | - |
| 18.07.2025 | 19:01:05.654 | 1.022,260 G | - | - | - | - |
| 18.07.2025 | 16:13:30.280 | 1.023,110 G | - | - | - | - |
| 18.07.2025 | 10:36:31.432 | 1.014,270 G | - | - | - | - |
| 17.07.2025 | 19:45:37.327 | 1.023,670 G | - | - | - | - |
| 17.07.2025 | 19:45:37.327 | 1.023,670 G | - | - | - | - |
| 17.07.2025 | 17:50:08.769 | 1.023,750 G | - | - | - | - |
| 17.07.2025 | 15:10:00.330 | 1.013,430 G | - | - | - | - |
| 17.07.2025 | 09:19:22.274 | 1.008,340 G | - | - | - | - |
| 16.07.2025 | 19:59:20.680 | 1.022,510 G | - | - | - | - |
| 16.07.2025 | 19:59:20.680 | 1.022,510 G | - | - | - | - |
| 16.07.2025 | 17:30:57.213 | 1.022,010 G | - | - | - | - |
| 16.07.2025 | 14:23:39.893 | 1.017,560 G | - | - | - | - |
| 16.07.2025 | 09:49:58.233 | 1.012,240 G | - | - | - | - |
| 15.07.2025 | 17:46:13.128 | 1.022,990 G | - | - | - | - |
| 15.07.2025 | 17:46:13.128 | 1.022,990 G | - | - | - | - |
| 15.07.2025 | 14:27:06.113 | 1.018,540 G | - | - | - | - |
| 15.07.2025 | 09:13:49.381 | 1.008,150 G | - | - | - | - |
| 14.07.2025 | 19:12:56.497 | 1.022,640 G | - | - | - | - |
| 14.07.2025 | 19:12:56.497 | 1.022,640 G | - | - | - | - |
| 14.07.2025 | 16:22:46.427 | 1.022,460 G | - | - | - | - |
| 14.07.2025 | 15:22:49.613 | 1.011,720 G | - | - | - | - |
| 14.07.2025 | 10:09:04.565 | 1.011,720 G | - | - | - | - |
| 11.07.2025 | 19:19:05.258 | 1.022,510 G | - | - | - | - |
| 11.07.2025 | 19:19:05.258 | 1.022,510 G | - | - | - | - |
| 11.07.2025 | 16:15:39.381 | 1.022,920 G | - | - | - | - |
| 11.07.2025 | 10:20:21.950 | 1.012,240 G | - | - | - | - |
| 10.07.2025 | 19:19:05.275 | 1.023,460 G | - | - | - | - |
| 10.07.2025 | 19:19:05.275 | 1.023,460 G | - | - | - | - |
| 10.07.2025 | 16:18:40.752 | 1.023,180 G | - | - | - | - |
| 10.07.2025 | 10:37:04.426 | 1.014,450 G | - | - | - | - |
| 09.07.2025 | 19:21:54.930 | 1.023,920 G | - | - | - | - |
| 09.07.2025 | 19:21:54.930 | 1.023,920 G | - | - | - | - |
| 09.07.2025 | 17:18:23.417 | 1.023,310 G | - | - | - | - |
| 09.07.2025 | 14:24:41.427 | 1.018,160 G | - | - | - | - |
| 09.07.2025 | 09:17:24.319 | 1.006,790 G | - | - | - | - |
| 08.07.2025 | 19:04:08.397 | 1.022,690 G | - | - | - | - |
| 08.07.2025 | 19:04:08.397 | 1.022,690 G | - | - | - | - |
| 08.07.2025 | 16:16:55.005 | 1.021,940 G | - | - | - | - |
| 08.07.2025 | 10:31:54.662 | 1.012,360 G | - | - | - | - |
| 07.07.2025 | 19:29:42.145 | 1.021,180 G | - | - | - | - |
| 07.07.2025 | 19:29:42.145 | 1.021,180 G | - | - | - | - |
| 07.07.2025 | 17:19:09.382 | 1.021,370 G | - | - | - | - |
| 07.07.2025 | 14:04:40.630 | 1.016,500 G | - | - | - | - |
| 04.07.2025 | 18:52:10.755 | 1.004,880 G | - | - | - | - |
| 04.07.2025 | 18:52:10.755 | 1.004,880 G | - | - | - | - |
| 04.07.2025 | 15:57:26.769 | 1.006,540 G | - | - | - | - |
| 04.07.2025 | 15:14:58.606 | 1.005,380 G | - | - | - | - |
| 04.07.2025 | 10:18:51.366 | 1.005,420 G | - | - | - | - |
| 03.07.2025 | 19:07:37.141 | 1.021,560 G | - | - | - | - |
| 03.07.2025 | 19:07:37.141 | 1.021,560 G | - | - | - | - |
| 03.07.2025 | 16:28:53.314 | 1.021,140 G | - | - | - | - |
| 03.07.2025 | 15:23:24.866 | 1.010,040 G | - | - | - | - |
| 03.07.2025 | 10:29:37.483 | 1.009,250 G | - | - | - | - |
| 02.07.2025 | 19:19:11.049 | 1.019,370 G | - | - | - | - |