Multi/Call/UCAP
WKN A2FHTB
ISIN IT0005635849
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 15:19:55.369 | 1.036,390 G | - | - | - | - |
| 05.03.2026 | 15:11:40.488 | 1.035,980 G | - | - | - | - |
| 05.03.2026 | 09:52:39.325 | 1.036,780 G | - | - | - | - |
| 04.03.2026 | 19:24:31.710 | 1.037,590 G | - | - | - | - |
| 04.03.2026 | 19:24:31.710 | 1.037,590 G | - | - | - | - |
| 04.03.2026 | 17:02:09.678 | 1.038,250 G | - | - | - | - |
| 04.03.2026 | 14:20:44.287 | 1.037,500 G | - | - | - | - |
| 04.03.2026 | 09:50:03.999 | 1.034,340 G | - | - | - | - |
| 03.03.2026 | 17:59:26.747 | 1.029,900 G | - | - | - | - |
| 03.03.2026 | 17:59:26.747 | 1.029,900 G | - | - | - | - |
| 03.03.2026 | 14:24:06.169 | 1.029,220 G | - | - | - | - |
| 03.03.2026 | 09:37:33.345 | 1.030,560 G | - | - | - | - |
| 02.03.2026 | 19:20:16.532 | 1.036,140 G | - | - | - | - |
| 02.03.2026 | 19:20:16.532 | 1.036,140 G | - | - | - | - |
| 02.03.2026 | 16:56:48.206 | 1.034,790 G | - | - | - | - |
| 02.03.2026 | 14:16:40.565 | 1.033,550 G | - | - | - | - |
| 02.03.2026 | 09:24:45.943 | 1.033,080 G | - | - | - | - |
| 27.02.2026 | 19:29:54.636 | 1.041,410 G | - | - | - | - |
| 27.02.2026 | 19:29:54.636 | 1.041,410 G | - | - | - | - |
| 27.02.2026 | 15:21:08.433 | 1.041,940 G | - | - | - | - |
| 27.02.2026 | 10:51:30.724 | 1.043,820 G | - | - | - | - |
| 26.02.2026 | 19:09:51.481 | 1.043,130 G | - | - | - | - |
| 26.02.2026 | 19:09:51.481 | 1.043,130 G | - | - | - | - |
| 26.02.2026 | 15:24:40.599 | 1.044,800 G | - | - | - | - |
| 26.02.2026 | 10:44:28.728 | 1.044,970 G | - | - | - | - |
| 25.02.2026 | 19:22:22.936 | 1.044,900 G | - | - | - | - |
| 25.02.2026 | 19:22:22.936 | 1.044,900 G | - | - | - | - |
| 25.02.2026 | 16:04:57.609 | 1.044,520 G | - | - | - | - |
| 25.02.2026 | 15:19:00.202 | 1.044,040 G | - | - | - | - |
| 25.02.2026 | 10:41:00.438 | 1.043,300 G | - | - | - | - |
| 24.02.2026 | 17:59:46.771 | 1.043,030 G | - | - | - | - |
| 24.02.2026 | 17:59:46.771 | 1.043,030 G | - | - | - | - |
| 24.02.2026 | 17:59:46.771 | 1.043,030 G | - | - | - | - |
| 24.02.2026 | 17:59:46.771 | 1.043,030 G | - | - | - | - |
| 24.02.2026 | 14:26:34.103 | 1.041,990 G | - | - | - | - |
| 24.02.2026 | 14:26:34.103 | 1.041,990 G | - | - | - | - |
| 23.02.2026 | 17:11:39.977 | 1.041,360 G | - | - | - | - |
| 23.02.2026 | 17:11:39.977 | 1.041,360 G | - | - | - | - |
| 23.02.2026 | 14:24:46.681 | 1.042,790 G | - | - | - | - |
| 23.02.2026 | 10:25:30.725 | 1.042,810 G | - | - | - | - |
| 20.02.2026 | 19:11:43.858 | 1.042,650 G | - | - | - | - |
| 20.02.2026 | 19:11:43.858 | 1.042,650 G | - | - | - | - |
| 20.02.2026 | 15:36:54.818 | 1.041,400 G | - | - | - | - |
| 20.02.2026 | 15:15:08.060 | 1.041,130 G | - | - | - | - |
| 20.02.2026 | 10:44:28.288 | 1.042,010 G | - | - | - | - |
| 19.02.2026 | 19:43:23.779 | 1.040,510 G | - | - | - | - |
| 19.02.2026 | 19:43:23.779 | 1.040,510 G | - | - | - | - |
| 19.02.2026 | 17:21:37.904 | 1.041,090 G | - | - | - | - |
| 19.02.2026 | 14:25:29.651 | 1.040,990 G | - | - | - | - |
| 19.02.2026 | 10:23:57.049 | 1.041,900 G | - | - | - | - |
| 18.02.2026 | 17:21:08.417 | 1.043,050 G | - | - | - | - |
| 18.02.2026 | 17:21:08.417 | 1.043,050 G | - | - | - | - |
| 18.02.2026 | 14:28:44.261 | 1.041,780 G | - | - | - | - |
| 18.02.2026 | 10:25:55.144 | 1.042,010 G | - | - | - | - |
| 17.02.2026 | 19:41:54.184 | 1.041,570 G | - | - | - | - |
| 17.02.2026 | 19:41:54.184 | 1.041,570 G | - | - | - | - |
| 17.02.2026 | 17:20:50.501 | 1.041,240 G | - | - | - | - |
| 17.02.2026 | 14:27:39.365 | 1.039,200 G | - | - | - | - |
| 17.02.2026 | 10:17:21.436 | 1.039,690 G | - | - | - | - |
| 16.02.2026 | 19:09:36.941 | 1.040,620 G | - | - | - | - |
| 16.02.2026 | 19:09:36.941 | 1.040,620 G | - | - | - | - |
| 16.02.2026 | 16:55:57.804 | 1.040,240 G | - | - | - | - |
| 16.02.2026 | 14:24:45.225 | 1.040,690 G | - | - | - | - |
| 16.02.2026 | 10:17:55.544 | 1.040,900 G | - | - | - | - |
| 13.02.2026 | 19:53:21.955 | 1.041,600 G | - | - | - | - |
| 13.02.2026 | 19:53:21.955 | 1.041,600 G | - | - | - | - |
| 13.02.2026 | 14:26:42.616 | 1.039,420 G | - | - | - | - |
| 13.02.2026 | 10:10:00.456 | 1.039,450 G | - | - | - | - |
| 12.02.2026 | 18:59:01.258 | 1.040,870 G | - | - | - | - |
| 12.02.2026 | 18:59:01.258 | 1.040,870 G | - | - | - | - |
| 12.02.2026 | 15:34:47.885 | 1.043,380 G | - | - | - | - |
| 12.02.2026 | 15:14:04.894 | 1.043,410 G | - | - | - | - |
| 12.02.2026 | 10:29:45.497 | 1.043,370 G | - | - | - | - |
| 11.02.2026 | 19:10:56.587 | 1.042,800 G | - | - | - | - |
| 11.02.2026 | 19:10:56.587 | 1.042,800 G | - | - | - | - |
| 11.02.2026 | 16:56:04.827 | 1.041,920 G | - | - | - | - |
| 11.02.2026 | 14:24:32.688 | 1.042,400 G | - | - | - | - |
| 11.02.2026 | 10:19:29.073 | 1.042,470 G | - | - | - | - |
| 10.02.2026 | 19:53:59.597 | 1.042,890 G | - | - | - | - |
| 10.02.2026 | 19:53:59.597 | 1.042,890 G | - | - | - | - |
| 10.02.2026 | 17:24:30.768 | 1.043,050 G | - | - | - | - |
| 10.02.2026 | 14:26:43.850 | 1.042,940 G | - | - | - | - |
| 10.02.2026 | 10:27:29.457 | 1.043,480 G | - | - | - | - |
| 09.02.2026 | 19:55:31.627 | 1.043,480 G | - | - | - | - |
| 09.02.2026 | 19:55:31.627 | 1.043,480 G | - | - | - | - |
| 09.02.2026 | 17:04:49.936 | 1.043,600 G | - | - | - | - |
| 09.02.2026 | 14:20:29.090 | 1.041,920 G | - | - | - | - |
| 09.02.2026 | 10:08:40.494 | 1.041,830 G | - | - | - | - |
| 06.02.2026 | 19:32:11.190 | 1.042,310 G | - | - | - | - |
| 06.02.2026 | 19:32:11.190 | 1.042,310 G | - | - | - | - |
| 06.02.2026 | 17:08:45.134 | 1.041,410 G | - | - | - | - |
| 06.02.2026 | 10:09:40.928 | 1.038,950 G | - | - | - | - |
| 05.02.2026 | 19:31:49.511 | 1.039,460 G | - | - | - | - |
| 05.02.2026 | 19:31:49.511 | 1.039,460 G | - | - | - | - |
| 05.02.2026 | 14:21:07.166 | 1.039,130 G | - | - | - | - |
| 05.02.2026 | 10:04:43.029 | 1.040,020 G | - | - | - | - |
| 04.02.2026 | 19:28:50.174 | 1.039,460 G | - | - | - | - |
| 04.02.2026 | 19:28:50.174 | 1.039,460 G | - | - | - | - |
| 04.02.2026 | 17:09:45.299 | 1.041,190 G | - | - | - | - |
| 04.02.2026 | 14:22:00.757 | 1.041,220 G | - | - | - | - |