Multi/Call/UCAP
WKN A2FHT5
ISIN IT0005635799
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 18:20:15.627 | 1.025,480 G | - | - | - | - |
| 03.07.2025 | 15:35:21.023 | 1.024,580 G | - | - | - | - |
| 03.07.2025 | 15:17:00.762 | 1.023,730 G | - | - | - | - |
| 03.07.2025 | 09:43:42.478 | 1.026,110 G | - | - | - | - |
| 02.07.2025 | 18:21:25.550 | 1.024,760 G | - | - | - | - |
| 02.07.2025 | 18:21:25.550 | 1.024,760 G | - | - | - | - |
| 02.07.2025 | 15:32:16.368 | 1.023,520 G | - | - | - | - |
| 02.07.2025 | 15:16:50.541 | 1.023,430 G | - | - | - | - |
| 02.07.2025 | 09:35:58.805 | 1.024,180 G | - | - | - | - |
| 01.07.2025 | 19:47:33.252 | 1.024,250 G | - | - | - | - |
| 01.07.2025 | 19:47:33.252 | 1.024,250 G | - | - | - | - |
| 01.07.2025 | 18:13:04.373 | 1.023,960 G | - | - | - | - |
| 01.07.2025 | 15:38:50.296 | 1.024,110 G | - | - | - | - |
| 01.07.2025 | 15:20:27.766 | 1.023,960 G | - | - | - | - |
| 01.07.2025 | 09:46:14.072 | 1.024,350 G | - | - | - | - |
| 30.06.2025 | 09:43:33.965 | 1.023,860 G | - | - | - | - |
| 30.06.2025 | 09:43:33.965 | 1.023,860 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.024,300 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.024,300 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.024,300 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.024,300 G | - | - | - | - |
| 27.06.2025 | 17:02:47.425 | 1.023,610 G | - | - | - | - |
| 27.06.2025 | 17:02:47.425 | 1.023,610 G | - | - | - | - |
| 27.06.2025 | 14:22:45.867 | 1.023,040 G | - | - | - | - |
| 27.06.2025 | 14:22:45.867 | 1.023,040 G | - | - | - | - |
| 27.06.2025 | 09:22:05.499 | 1.022,970 G | - | - | - | - |
| 27.06.2025 | 09:22:05.499 | 1.022,970 G | - | - | - | - |
| 26.06.2025 | 19:18:02.791 | 1.021,960 G | - | - | - | - |
| 26.06.2025 | 19:18:02.791 | 1.021,960 G | - | - | - | - |
| 26.06.2025 | 17:19:45.612 | 1.021,940 G | - | - | - | - |
| 26.06.2025 | 14:27:27.464 | 1.020,580 G | - | - | - | - |
| 26.06.2025 | 09:33:23.373 | 1.020,370 G | - | - | - | - |
| 25.06.2025 | 19:16:44.254 | 1.019,700 G | - | - | - | - |
| 25.06.2025 | 19:16:44.254 | 1.019,700 G | - | - | - | - |
| 25.06.2025 | 17:20:41.882 | 1.019,720 G | - | - | - | - |
| 25.06.2025 | 14:28:34.500 | 1.020,620 G | - | - | - | - |
| 25.06.2025 | 09:36:11.385 | 1.020,670 G | - | - | - | - |
| 24.06.2025 | 18:58:09.723 | 1.019,110 G | - | - | - | - |
| 24.06.2025 | 18:58:09.723 | 1.019,110 G | - | - | - | - |
| 24.06.2025 | 16:18:35.332 | 1.018,570 G | - | - | - | - |
| 24.06.2025 | 15:18:45.883 | 1.018,200 G | - | - | - | - |
| 24.06.2025 | 10:46:13.256 | 1.018,050 G | - | - | - | - |
| 23.06.2025 | 19:07:09.199 | 1.012,520 G | - | - | - | - |
| 23.06.2025 | 19:07:09.199 | 1.012,520 G | - | - | - | - |
| 23.06.2025 | 17:08:17.372 | 1.014,010 G | - | - | - | - |
| 23.06.2025 | 14:27:28.981 | 1.012,260 G | - | - | - | - |
| 23.06.2025 | 09:27:38.849 | 1.012,030 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.011,930 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.011,930 G | - | - | - | - |
| 20.06.2025 | 17:07:23.870 | 1.011,590 G | - | - | - | - |
| 20.06.2025 | 14:24:36.581 | 1.013,060 G | - | - | - | - |
| 20.06.2025 | 09:19:57.660 | 1.012,450 G | - | - | - | - |
| 19.06.2025 | 18:39:48.825 | 1.009,660 G | - | - | - | - |
| 19.06.2025 | 18:39:48.825 | 1.009,660 G | - | - | - | - |
| 19.06.2025 | 15:48:23.134 | 1.010,640 G | - | - | - | - |
| 19.06.2025 | 15:21:21.599 | 1.010,770 G | - | - | - | - |
| 19.06.2025 | 09:30:06.467 | 1.010,830 G | - | - | - | - |
| 18.06.2025 | 19:13:53.489 | 1.012,250 G | - | - | - | - |
| 18.06.2025 | 19:13:53.489 | 1.012,250 G | - | - | - | - |
| 18.06.2025 | 16:52:06.450 | 1.013,210 G | - | - | - | - |
| 18.06.2025 | 12:11:35.578 | 1.012,230 G | - | - | - | - |
| 17.06.2025 | 18:58:24.967 | 1.011,890 G | - | - | - | - |
| 17.06.2025 | 18:58:24.967 | 1.011,890 G | - | - | - | - |
| 17.06.2025 | 15:57:08.700 | 1.011,820 G | - | - | - | - |
| 17.06.2025 | 09:38:31.137 | 1.011,590 G | - | - | - | - |
| 16.06.2025 | 19:08:00.037 | 1.013,110 G | - | - | - | - |
| 16.06.2025 | 19:08:00.037 | 1.013,110 G | - | - | - | - |
| 16.06.2025 | 15:48:09.767 | 1.012,300 G | - | - | - | - |
| 16.06.2025 | 15:22:27.095 | 1.012,140 G | - | - | - | - |
| 16.06.2025 | 09:35:03.432 | 1.011,840 G | - | - | - | - |
| 13.06.2025 | 19:51:59.917 | 1.011,610 G | - | - | - | - |
| 13.06.2025 | 19:51:59.917 | 1.011,610 G | - | - | - | - |
| 13.06.2025 | 18:08:37.517 | 1.012,650 G | - | - | - | - |
| 13.06.2025 | 15:23:23.558 | 1.011,570 G | - | - | - | - |
| 13.06.2025 | 10:17:47.015 | 1.007,560 G | - | - | - | - |
| 12.06.2025 | 18:49:50.532 | 1.013,520 G | - | - | - | - |
| 12.06.2025 | 18:49:50.532 | 1.013,520 G | - | - | - | - |
| 12.06.2025 | 15:32:20.416 | 1.013,340 G | - | - | - | - |
| 12.06.2025 | 15:18:18.197 | 1.013,400 G | - | - | - | - |
| 12.06.2025 | 09:50:47.076 | 1.012,810 G | - | - | - | - |
| 11.06.2025 | 15:53:26.726 | 1.013,490 G | - | - | - | - |
| 11.06.2025 | 15:53:26.726 | 1.013,490 G | - | - | - | - |
| 11.06.2025 | 15:23:15.787 | 1.013,910 G | - | - | - | - |
| 11.06.2025 | 09:48:24.899 | 1.012,800 G | - | - | - | - |
| 10.06.2025 | 19:59:53.579 | 1.013,740 G | - | - | - | - |
| 10.06.2025 | 19:59:53.579 | 1.013,740 G | - | - | - | - |
| 10.06.2025 | 18:28:06.602 | 1.013,600 G | - | - | - | - |
| 10.06.2025 | 15:43:50.734 | 1.013,330 G | - | - | - | - |
| 10.06.2025 | 15:22:16.947 | 1.013,180 G | - | - | - | - |
| 10.06.2025 | 09:48:02.110 | 1.012,310 G | - | - | - | - |
| 09.06.2025 | 19:49:37.874 | 1.013,540 G | - | - | - | - |
| 09.06.2025 | 19:49:37.874 | 1.013,540 G | - | - | - | - |
| 09.06.2025 | 18:03:01.501 | 1.013,100 G | - | - | - | - |
| 09.06.2025 | 09:43:35.272 | 1.011,760 G | - | - | - | - |
| 06.06.2025 | 19:53:40.378 | 1.011,470 G | - | - | - | - |
| 06.06.2025 | 19:53:40.378 | 1.011,470 G | - | - | - | - |
| 06.06.2025 | 18:14:44.898 | 1.011,740 G | - | - | - | - |
| 06.06.2025 | 15:27:38.775 | 1.011,940 G | - | - | - | - |
| 06.06.2025 | 15:16:35.147 | 1.011,870 G | - | - | - | - |
| 06.06.2025 | 09:41:47.970 | 1.011,770 G | - | - | - | - |