Multi/Call/UCAP
WKN A2FHT4
ISIN IT0005635781
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 15:53:32.054 | 1.012,970 G | - | - | - | - |
| 30.05.2025 | 15:53:32.054 | 1.012,970 G | - | - | - | - |
| 30.05.2025 | 15:19:37.759 | 1.013,720 G | - | - | - | - |
| 30.05.2025 | 09:38:56.358 | 1.013,420 G | - | - | - | - |
| 29.05.2025 | 19:51:01.942 | 1.013,550 G | - | - | - | - |
| 29.05.2025 | 19:51:01.942 | 1.013,550 G | - | - | - | - |
| 29.05.2025 | 18:18:31.133 | 1.011,740 G | - | - | - | - |
| 29.05.2025 | 15:34:57.202 | 1.014,080 G | - | - | - | - |
| 29.05.2025 | 15:15:52.314 | 1.014,230 G | - | - | - | - |
| 29.05.2025 | 09:27:49.511 | 1.015,200 G | - | - | - | - |
| 28.05.2025 | 18:59:36.326 | 1.013,010 G | - | - | - | - |
| 28.05.2025 | 18:59:36.326 | 1.013,010 G | - | - | - | - |
| 28.05.2025 | 16:08:34.345 | 1.013,090 G | - | - | - | - |
| 28.05.2025 | 15:22:53.864 | 1.013,670 G | - | - | - | - |
| 28.05.2025 | 09:51:05.627 | 1.013,960 G | - | - | - | - |
| 27.05.2025 | 19:21:08.272 | 1.012,950 G | - | - | - | - |
| 27.05.2025 | 19:21:08.272 | 1.012,950 G | - | - | - | - |
| 27.05.2025 | 17:17:46.614 | 1.012,660 G | - | - | - | - |
| 27.05.2025 | 14:27:08.920 | 1.010,960 G | - | - | - | - |
| 27.05.2025 | 09:28:16.143 | 1.010,800 G | - | - | - | - |
| 26.05.2025 | 19:28:00.328 | 1.011,970 G | - | - | - | - |
| 26.05.2025 | 19:28:00.328 | 1.011,970 G | - | - | - | - |
| 26.05.2025 | 17:39:41.463 | 1.011,670 G | - | - | - | - |
| 26.05.2025 | 14:28:11.462 | 1.011,270 G | - | - | - | - |
| 26.05.2025 | 09:17:34.937 | 1.012,770 G | - | - | - | - |
| 23.05.2025 | 19:08:14.586 | 1.009,150 G | - | - | - | - |
| 23.05.2025 | 19:08:14.586 | 1.009,150 G | - | - | - | - |
| 23.05.2025 | 16:18:26.753 | 1.008,940 G | - | - | - | - |
| 23.05.2025 | 12:10:04.301 | 1.011,520 G | - | - | - | - |
| 22.05.2025 | 19:57:09.593 | 1.013,800 G | - | - | - | - |
| 22.05.2025 | 19:57:09.593 | 1.013,800 G | - | - | - | - |
| 22.05.2025 | 18:23:55.111 | 1.012,940 G | - | - | - | - |
| 22.05.2025 | 15:35:42.742 | 1.010,830 G | - | - | - | - |
| 22.05.2025 | 15:17:18.446 | 1.011,570 G | - | - | - | - |
| 22.05.2025 | 09:43:29.385 | 1.011,450 G | - | - | - | - |
| 21.05.2025 | 18:43:44.946 | 1.014,730 G | - | - | - | - |
| 21.05.2025 | 18:43:44.946 | 1.014,730 G | - | - | - | - |
| 21.05.2025 | 15:18:36.763 | 1.013,740 G | - | - | - | - |
| 21.05.2025 | 09:57:53.211 | 1.014,490 G | - | - | - | - |
| 20.05.2025 | 19:54:31.736 | 1.016,040 G | - | - | - | - |
| 20.05.2025 | 19:54:31.736 | 1.016,040 G | - | - | - | - |
| 20.05.2025 | 18:22:09.037 | 1.015,850 G | - | - | - | - |
| 20.05.2025 | 15:36:18.821 | 1.015,220 G | - | - | - | - |
| 20.05.2025 | 15:16:27.633 | 1.015,500 G | - | - | - | - |
| 20.05.2025 | 09:36:36.240 | 1.014,750 G | - | - | - | - |
| 19.05.2025 | 19:50:04.109 | 1.015,370 G | - | - | - | - |
| 19.05.2025 | 19:50:04.109 | 1.015,370 G | - | - | - | - |
| 19.05.2025 | 18:17:46.435 | 1.014,380 G | - | - | - | - |
| 19.05.2025 | 15:42:41.288 | 1.012,840 G | - | - | - | - |
| 19.05.2025 | 15:16:17.842 | 1.011,790 G | - | - | - | - |
| 19.05.2025 | 09:46:10.682 | 1.012,110 G | - | - | - | - |
| 16.05.2025 | 18:21:38.612 | 1.014,250 G | - | - | - | - |
| 16.05.2025 | 18:21:38.612 | 1.014,250 G | - | - | - | - |
| 16.05.2025 | 15:36:31.906 | 1.012,240 G | - | - | - | - |
| 16.05.2025 | 15:18:37.325 | 1.012,550 G | - | - | - | - |
| 16.05.2025 | 09:42:33.154 | 1.013,230 G | - | - | - | - |
| 15.05.2025 | 17:14:04.694 | 1.011,690 G | - | - | - | - |
| 15.05.2025 | 17:14:04.694 | 1.011,690 G | - | - | - | - |
| 15.05.2025 | 14:28:25.632 | 1.010,770 G | - | - | - | - |
| 15.05.2025 | 09:41:45.127 | 1.010,150 G | - | - | - | - |
| 14.05.2025 | 18:53:54.557 | 1.011,420 G | - | - | - | - |
| 14.05.2025 | 18:53:54.557 | 1.011,420 G | - | - | - | - |
| 14.05.2025 | 15:20:26.633 | 1.011,360 G | - | - | - | - |
| 14.05.2025 | 09:36:23.622 | 1.010,710 G | - | - | - | - |
| 13.05.2025 | 19:32:57.643 | 1.011,020 G | - | - | - | - |
| 13.05.2025 | 19:32:57.643 | 1.011,020 G | - | - | - | - |
| 13.05.2025 | 17:58:46.664 | 1.010,640 G | - | - | - | - |
| 13.05.2025 | 15:49:41.593 | 1.009,320 G | - | - | - | - |
| 13.05.2025 | 15:25:35.156 | 1.009,320 G | - | - | - | - |
| 13.05.2025 | 15:15:36.751 | 1.009,290 G | - | - | - | - |
| 13.05.2025 | 09:34:26.743 | 1.007,980 G | - | - | - | - |
| 12.05.2025 | 19:21:00.186 | 1.007,900 G | - | - | - | - |
| 12.05.2025 | 19:21:00.186 | 1.007,900 G | - | - | - | - |
| 12.05.2025 | 17:19:54.123 | 1.006,150 G | - | - | - | - |
| 12.05.2025 | 14:28:41.217 | 1.006,690 G | - | - | - | - |
| 12.05.2025 | 09:08:33.316 | 1.003,760 G | - | - | - | - |
| 09.05.2025 | 19:51:07.719 | 999,510 G | - | - | - | - |
| 09.05.2025 | 19:51:07.719 | 999,510 G | - | - | - | - |
| 09.05.2025 | 18:10:00.384 | 999,120 G | - | - | - | - |
| 09.05.2025 | 15:29:31.401 | 999,780 G | - | - | - | - |
| 09.05.2025 | 15:16:36.913 | 1.000,910 G | - | - | - | - |
| 09.05.2025 | 09:36:53.777 | 999,780 G | - | - | - | - |
| 08.05.2025 | 19:49:47.481 | 999,820 G | - | - | - | - |
| 08.05.2025 | 19:49:47.481 | 999,820 G | - | - | - | - |
| 08.05.2025 | 18:08:30.358 | 999,760 G | - | - | - | - |
| 08.05.2025 | 15:23:45.807 | 997,690 G | - | - | - | - |
| 08.05.2025 | 15:13:47.075 | 997,540 G | - | - | - | - |
| 08.05.2025 | 09:35:17.834 | 997,210 G | - | - | - | - |
| 07.05.2025 | 19:20:52.738 | 996,490 G | - | - | - | - |
| 07.05.2025 | 19:20:52.738 | 996,490 G | - | - | - | - |
| 07.05.2025 | 16:59:52.013 | 994,890 G | - | - | - | - |
| 07.05.2025 | 14:22:48.314 | 995,930 G | - | - | - | - |
| 07.05.2025 | 09:29:14.668 | 995,970 G | - | - | - | - |
| 06.05.2025 | 19:57:10.100 | 994,510 G | - | - | - | - |
| 06.05.2025 | 19:57:10.100 | 994,510 G | - | - | - | - |
| 06.05.2025 | 18:31:51.266 | 996,000 G | - | - | - | - |
| 06.05.2025 | 16:08:32.690 | 995,000 G | - | - | - | - |
| 06.05.2025 | 15:19:17.974 | 995,390 G | - | - | - | - |
| 06.05.2025 | 12:10:04.363 | 995,480 G | - | - | - | - |
| 05.05.2025 | 19:19:25.960 | 998,620 G | - | - | - | - |
