EURO STOXX 50/Call/UCAP
WKN A2FHSY
ISIN IT0005635724
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 18:54:42.772 | 960,440 G | - | - | - | - |
| 30.05.2025 | 18:54:42.772 | 960,440 G | - | - | - | - |
| 30.05.2025 | 15:42:06.217 | 968,430 G | - | - | - | - |
| 30.05.2025 | 15:16:56.306 | 968,960 G | - | - | - | - |
| 30.05.2025 | 09:28:24.840 | 967,790 G | - | - | - | - |
| 29.05.2025 | 19:48:22.548 | 962,610 G | - | - | - | - |
| 29.05.2025 | 19:48:22.548 | 962,610 G | - | - | - | - |
| 29.05.2025 | 18:09:05.253 | 961,600 G | - | - | - | - |
| 29.05.2025 | 15:27:58.818 | 968,910 G | - | - | - | - |
| 29.05.2025 | 15:14:09.209 | 968,910 G | - | - | - | - |
| 29.05.2025 | 09:19:51.043 | 969,980 G | - | - | - | - |
| 28.05.2025 | 18:53:47.229 | 963,920 G | - | - | - | - |
| 28.05.2025 | 18:53:47.229 | 963,920 G | - | - | - | - |
| 28.05.2025 | 15:58:06.869 | 968,910 G | - | - | - | - |
| 28.05.2025 | 15:20:40.832 | 969,510 G | - | - | - | - |
| 28.05.2025 | 09:42:15.453 | 970,650 G | - | - | - | - |
| 27.05.2025 | 19:20:43.311 | 965,210 G | - | - | - | - |
| 27.05.2025 | 19:20:43.311 | 965,210 G | - | - | - | - |
| 27.05.2025 | 17:15:12.346 | 970,390 G | - | - | - | - |
| 27.05.2025 | 14:23:47.247 | 969,350 G | - | - | - | - |
| 27.05.2025 | 09:19:29.097 | 968,290 G | - | - | - | - |
| 26.05.2025 | 19:27:31.943 | 963,280 G | - | - | - | - |
| 26.05.2025 | 19:27:31.943 | 963,280 G | - | - | - | - |
| 26.05.2025 | 17:38:13.053 | 967,770 G | - | - | - | - |
| 26.05.2025 | 14:24:27.757 | 967,960 G | - | - | - | - |
| 26.05.2025 | 09:07:36.272 | 967,350 G | - | - | - | - |
| 23.05.2025 | 18:59:41.836 | 959,750 G | - | - | - | - |
| 23.05.2025 | 18:59:41.836 | 959,750 G | - | - | - | - |
| 23.05.2025 | 16:01:56.906 | 964,570 G | - | - | - | - |
| 22.05.2025 | 19:53:42.386 | 967,380 G | - | - | - | - |
| 22.05.2025 | 19:53:42.386 | 967,380 G | - | - | - | - |
| 22.05.2025 | 18:17:45.473 | 966,840 G | - | - | - | - |
| 22.05.2025 | 15:27:13.991 | 969,490 G | - | - | - | - |
| 22.05.2025 | 15:14:27.080 | 970,100 G | - | - | - | - |
| 21.05.2025 | 19:57:27.037 | 966,530 G | - | - | - | - |
| 21.05.2025 | 19:57:27.037 | 966,530 G | - | - | - | - |
| 21.05.2025 | 18:24:35.836 | 968,770 G | - | - | - | - |
| 21.05.2025 | 15:29:43.216 | 973,060 G | - | - | - | - |
| 21.05.2025 | 15:14:50.525 | 972,550 G | - | - | - | - |
| 21.05.2025 | 09:47:45.796 | 973,100 G | - | - | - | - |
| 20.05.2025 | 19:52:34.045 | 969,160 G | - | - | - | - |
| 20.05.2025 | 19:52:34.045 | 969,160 G | - | - | - | - |
| 20.05.2025 | 18:15:01.491 | 969,160 G | - | - | - | - |
| 20.05.2025 | 15:28:21.350 | 974,450 G | - | - | - | - |
| 20.05.2025 | 15:14:38.281 | 974,450 G | - | - | - | - |
| 20.05.2025 | 09:24:57.277 | 972,370 G | - | - | - | - |
| 19.05.2025 | 19:47:41.568 | 967,750 G | - | - | - | - |
| 19.05.2025 | 19:47:41.568 | 967,750 G | - | - | - | - |
| 19.05.2025 | 18:08:28.142 | 966,730 G | - | - | - | - |
| 19.05.2025 | 15:31:45.919 | 968,740 G | - | - | - | - |
| 19.05.2025 | 15:13:42.938 | 968,210 G | - | - | - | - |
| 19.05.2025 | 09:34:35.267 | 969,500 G | - | - | - | - |
| 16.05.2025 | 18:13:33.463 | 967,050 G | - | - | - | - |
| 16.05.2025 | 18:13:33.463 | 967,050 G | - | - | - | - |
| 16.05.2025 | 15:27:25.712 | 970,930 G | - | - | - | - |
| 16.05.2025 | 15:15:19.573 | 970,930 G | - | - | - | - |
| 16.05.2025 | 09:29:11.511 | 971,440 G | - | - | - | - |
| 15.05.2025 | 17:11:50.325 | 969,410 G | - | - | - | - |
| 15.05.2025 | 17:11:50.325 | 969,410 G | - | - | - | - |
| 15.05.2025 | 14:24:52.194 | 967,860 G | - | - | - | - |
| 15.05.2025 | 09:27:19.308 | 966,780 G | - | - | - | - |
| 14.05.2025 | 18:46:44.735 | 963,530 G | - | - | - | - |
| 14.05.2025 | 18:46:44.735 | 963,530 G | - | - | - | - |
| 14.05.2025 | 15:32:35.693 | 968,640 G | - | - | - | - |
| 14.05.2025 | 15:17:54.270 | 968,640 G | - | - | - | - |
| 14.05.2025 | 09:24:03.642 | 968,740 G | - | - | - | - |
| 13.05.2025 | 19:08:10.995 | 963,640 G | - | - | - | - |
| 13.05.2025 | 19:08:10.995 | 963,640 G | - | - | - | - |
| 13.05.2025 | 17:09:35.766 | 968,360 G | - | - | - | - |
| 13.05.2025 | 14:46:26.070 | 967,310 G | - | - | - | - |
| 13.05.2025 | 14:27:42.810 | 967,310 G | - | - | - | - |
| 12.05.2025 | 19:09:45.808 | 961,290 G | - | - | - | - |
| 12.05.2025 | 19:09:45.808 | 961,290 G | - | - | - | - |
| 12.05.2025 | 16:27:48.016 | 963,100 G | - | - | - | - |
| 12.05.2025 | 15:26:52.898 | 964,710 G | - | - | - | - |
| 12.05.2025 | 10:21:50.619 | 963,800 G | - | - | - | - |
| 09.05.2025 | 19:44:45.912 | 955,010 G | - | - | - | - |
| 09.05.2025 | 19:44:45.912 | 955,010 G | - | - | - | - |
| 09.05.2025 | 18:00:34.921 | 960,350 G | - | - | - | - |
| 09.05.2025 | 15:20:50.603 | 960,910 G | - | - | - | - |
| 09.05.2025 | 15:13:22.761 | 960,910 G | - | - | - | - |
| 09.05.2025 | 09:24:07.622 | 959,780 G | - | - | - | - |
| 08.05.2025 | 19:15:22.602 | 955,110 G | - | - | - | - |
| 08.05.2025 | 19:15:22.602 | 955,110 G | - | - | - | - |
| 08.05.2025 | 17:07:17.543 | 957,050 G | - | - | - | - |
| 08.05.2025 | 14:28:18.066 | 959,450 G | - | - | - | - |
| 08.05.2025 | 09:23:35.684 | 957,170 G | - | - | - | - |
| 07.05.2025 | 19:20:02.516 | 950,650 G | - | - | - | - |
| 07.05.2025 | 19:20:02.516 | 950,650 G | - | - | - | - |
| 07.05.2025 | 16:58:33.786 | 954,950 G | - | - | - | - |
| 07.05.2025 | 14:21:01.161 | 956,230 G | - | - | - | - |
| 07.05.2025 | 09:20:15.007 | 956,380 G | - | - | - | - |
| 06.05.2025 | 19:06:11.291 | 950,840 G | - | - | - | - |
| 06.05.2025 | 19:06:11.291 | 950,840 G | - | - | - | - |
| 06.05.2025 | 16:56:06.540 | 955,890 G | - | - | - | - |
| 06.05.2025 | 14:21:51.025 | 956,250 G | - | - | - | - |
| 05.05.2025 | 19:18:57.678 | 953,670 G | - | - | - | - |
| 05.05.2025 | 19:18:57.678 | 953,670 G | - | - | - | - |
| 05.05.2025 | 17:24:57.275 | 958,300 G | - | - | - | - |
| 05.05.2025 | 14:23:38.831 | 957,750 G | - | - | - | - |
