Multi/Call/UCAP
WKN A2FHSJ
ISIN IT0005632630
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:50:16.313 | 1.016,690 G | - | - | - | - |
| 31.07.2025 | 16:52:19.403 | 1.016,280 G | - | - | - | - |
| 31.07.2025 | 14:28:13.722 | 1.016,890 G | - | - | - | - |
| 31.07.2025 | 10:55:36.574 | 1.017,480 G | - | - | - | - |
| 30.07.2025 | 19:42:17.446 | 1.017,400 G | - | - | - | - |
| 30.07.2025 | 19:42:17.446 | 1.017,400 G | - | - | - | - |
| 30.07.2025 | 18:26:14.351 | 1.017,370 G | - | - | - | - |
| 30.07.2025 | 16:07:24.326 | 1.016,890 G | - | - | - | - |
| 30.07.2025 | 15:15:23.996 | 1.016,550 G | - | - | - | - |
| 30.07.2025 | 12:25:05.478 | 1.011,560 G | - | - | - | - |
| 30.07.2025 | 09:24:32.450 | 1.010,630 G | - | - | - | - |
| 29.07.2025 | 17:01:20.124 | 1.016,480 G | - | - | - | - |
| 29.07.2025 | 17:01:20.124 | 1.016,480 G | - | - | - | - |
| 29.07.2025 | 14:23:25.204 | 1.017,070 G | - | - | - | - |
| 29.07.2025 | 10:44:48.757 | 1.017,200 G | - | - | - | - |
| 28.07.2025 | 18:43:22.962 | 1.016,970 G | - | - | - | - |
| 28.07.2025 | 18:43:22.962 | 1.016,970 G | - | - | - | - |
| 28.07.2025 | 16:27:08.506 | 1.016,010 G | - | - | - | - |
| 28.07.2025 | 14:11:20.472 | 1.015,790 G | - | - | - | - |
| 28.07.2025 | 09:07:37.868 | 1.015,650 G | - | - | - | - |
| 25.07.2025 | 18:54:19.577 | 1.015,330 G | - | - | - | - |
| 25.07.2025 | 18:54:19.577 | 1.015,330 G | - | - | - | - |
| 25.07.2025 | 16:53:26.201 | 1.014,940 G | - | - | - | - |
| 25.07.2025 | 14:14:05.963 | 1.014,240 G | - | - | - | - |
| 25.07.2025 | 09:23:07.021 | 1.013,720 G | - | - | - | - |
| 24.07.2025 | 18:54:52.006 | 1.014,820 G | - | - | - | - |
| 24.07.2025 | 18:54:52.006 | 1.014,820 G | - | - | - | - |
| 24.07.2025 | 16:59:32.799 | 1.015,470 G | - | - | - | - |
| 24.07.2025 | 14:12:29.595 | 1.015,640 G | - | - | - | - |
| 24.07.2025 | 09:33:31.010 | 1.015,980 G | - | - | - | - |
| 23.07.2025 | 16:20:02.563 | 1.014,730 G | - | - | - | - |
| 23.07.2025 | 16:20:02.563 | 1.014,730 G | - | - | - | - |
| 23.07.2025 | 15:14:47.037 | 1.015,090 G | - | - | - | - |
| 23.07.2025 | 10:21:36.193 | 1.015,090 G | - | - | - | - |
| 22.07.2025 | 19:50:58.326 | 1.014,680 G | - | - | - | - |
| 22.07.2025 | 19:50:58.326 | 1.014,680 G | - | - | - | - |
| 22.07.2025 | 18:19:29.820 | 1.014,270 G | - | - | - | - |
| 22.07.2025 | 15:21:42.227 | 1.014,850 G | - | - | - | - |
| 22.07.2025 | 10:51:14.092 | 1.014,400 G | - | - | - | - |
| 21.07.2025 | 19:21:19.443 | 1.015,640 G | - | - | - | - |
| 21.07.2025 | 19:21:19.443 | 1.015,640 G | - | - | - | - |
| 21.07.2025 | 16:20:43.781 | 1.015,270 G | - | - | - | - |
| 21.07.2025 | 11:46:39.890 | 1.014,780 G | - | - | - | - |
| 18.07.2025 | 19:58:21.967 | 1.013,010 G | - | - | - | - |
| 18.07.2025 | 19:58:21.967 | 1.013,010 G | - | - | - | - |
| 18.07.2025 | 18:08:07.257 | 1.013,940 G | - | - | - | - |
| 18.07.2025 | 15:28:56.233 | 1.014,340 G | - | - | - | - |
| 18.07.2025 | 10:31:53.241 | 1.014,590 G | - | - | - | - |
| 17.07.2025 | 19:37:45.561 | 1.014,880 G | - | - | - | - |
| 17.07.2025 | 19:37:45.561 | 1.014,880 G | - | - | - | - |
| 17.07.2025 | 17:39:32.237 | 1.015,020 G | - | - | - | - |
| 17.07.2025 | 15:01:35.763 | 1.014,640 G | - | - | - | - |
| 17.07.2025 | 09:04:43.578 | 1.014,670 G | - | - | - | - |
| 16.07.2025 | 19:59:14.853 | 1.013,290 G | - | - | - | - |
| 16.07.2025 | 19:59:14.853 | 1.013,290 G | - | - | - | - |
| 16.07.2025 | 17:29:37.356 | 1.012,650 G | - | - | - | - |
| 16.07.2025 | 14:20:31.505 | 1.013,680 G | - | - | - | - |
| 16.07.2025 | 09:45:50.449 | 1.013,230 G | - | - | - | - |
| 15.07.2025 | 17:39:56.095 | 1.014,040 G | - | - | - | - |
| 15.07.2025 | 17:39:56.095 | 1.014,040 G | - | - | - | - |
| 15.07.2025 | 14:22:30.346 | 1.015,080 G | - | - | - | - |
| 15.07.2025 | 09:13:33.879 | 1.014,250 G | - | - | - | - |
| 14.07.2025 | 19:09:39.384 | 1.013,960 G | - | - | - | - |
| 14.07.2025 | 19:09:39.384 | 1.013,960 G | - | - | - | - |
| 14.07.2025 | 16:19:27.040 | 1.013,180 G | - | - | - | - |
| 14.07.2025 | 15:22:19.696 | 1.013,040 G | - | - | - | - |
| 14.07.2025 | 10:03:23.727 | 1.013,090 G | - | - | - | - |
| 11.07.2025 | 19:18:24.291 | 1.013,890 G | - | - | - | - |
| 11.07.2025 | 19:18:24.291 | 1.013,890 G | - | - | - | - |
| 11.07.2025 | 16:14:42.905 | 1.014,530 G | - | - | - | - |
| 11.07.2025 | 10:17:29.066 | 1.013,980 G | - | - | - | - |
| 10.07.2025 | 19:18:46.373 | 1.014,970 G | - | - | - | - |
| 10.07.2025 | 19:18:46.373 | 1.014,970 G | - | - | - | - |
| 10.07.2025 | 16:18:09.762 | 1.014,650 G | - | - | - | - |
| 10.07.2025 | 10:34:34.397 | 1.014,950 G | - | - | - | - |
| 09.07.2025 | 19:21:25.743 | 1.015,580 G | - | - | - | - |
| 09.07.2025 | 19:21:25.743 | 1.015,580 G | - | - | - | - |
| 09.07.2025 | 17:17:02.859 | 1.014,790 G | - | - | - | - |
| 09.07.2025 | 14:23:18.094 | 1.014,530 G | - | - | - | - |
| 09.07.2025 | 09:04:36.032 | 1.013,430 G | - | - | - | - |
| 08.07.2025 | 19:04:06.222 | 1.013,610 G | - | - | - | - |
| 08.07.2025 | 19:04:06.222 | 1.013,610 G | - | - | - | - |
| 08.07.2025 | 16:16:52.952 | 1.012,840 G | - | - | - | - |
| 08.07.2025 | 10:31:39.018 | 1.012,270 G | - | - | - | - |
| 07.07.2025 | 19:29:39.809 | 1.011,670 G | - | - | - | - |
| 07.07.2025 | 19:29:39.809 | 1.011,670 G | - | - | - | - |
| 07.07.2025 | 17:18:45.409 | 1.011,850 G | - | - | - | - |
| 07.07.2025 | 14:00:52.032 | 1.011,990 G | - | - | - | - |
| 04.07.2025 | 18:50:02.593 | 1.010,610 G | - | - | - | - |
| 04.07.2025 | 18:50:02.593 | 1.010,610 G | - | - | - | - |
| 04.07.2025 | 15:53:55.777 | 1.011,400 G | - | - | - | - |
| 04.07.2025 | 15:14:28.186 | 1.011,040 G | - | - | - | - |
| 04.07.2025 | 10:16:56.870 | 1.011,130 G | - | - | - | - |
| 03.07.2025 | 19:06:43.615 | 1.012,250 G | - | - | - | - |
| 03.07.2025 | 19:06:43.615 | 1.012,250 G | - | - | - | - |
| 03.07.2025 | 16:24:54.911 | 1.011,910 G | - | - | - | - |
| 03.07.2025 | 15:23:07.790 | 1.011,110 G | - | - | - | - |
| 03.07.2025 | 10:27:31.885 | 1.009,950 G | - | - | - | - |
| 02.07.2025 | 19:17:30.852 | 1.010,070 G | - | - | - | - |
| 02.07.2025 | 19:17:30.852 | 1.010,070 G | - | - | - | - |