Multi/Call/UCAP
WKN A2FHRL
ISIN IT0005625113
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 18:52:04.184 | 1.017,740 G | - | - | - | - |
| 04.07.2025 | 18:52:04.184 | 1.017,740 G | - | - | - | - |
| 04.07.2025 | 15:57:22.095 | 1.026,850 G | - | - | - | - |
| 04.07.2025 | 15:14:58.613 | 1.025,950 G | - | - | - | - |
| 04.07.2025 | 10:18:47.821 | 1.026,230 G | - | - | - | - |
| 03.07.2025 | 19:07:37.499 | 1.019,490 G | - | - | - | - |
| 03.07.2025 | 19:07:37.499 | 1.019,490 G | - | - | - | - |
| 03.07.2025 | 16:28:51.236 | 1.027,160 G | - | - | - | - |
| 03.07.2025 | 15:23:24.866 | 1.026,520 G | - | - | - | - |
| 03.07.2025 | 10:29:36.122 | 1.027,080 G | - | - | - | - |
| 02.07.2025 | 19:19:10.048 | 1.019,110 G | - | - | - | - |
| 02.07.2025 | 19:19:10.048 | 1.019,110 G | - | - | - | - |
| 02.07.2025 | 16:27:06.596 | 1.026,700 G | - | - | - | - |
| 02.07.2025 | 15:24:04.821 | 1.025,880 G | - | - | - | - |
| 02.07.2025 | 10:24:16.800 | 1.025,910 G | - | - | - | - |
| 01.07.2025 | 19:06:35.456 | 1.018,180 G | - | - | - | - |
| 01.07.2025 | 19:06:35.456 | 1.018,180 G | - | - | - | - |
| 01.07.2025 | 16:47:18.509 | 1.025,870 G | - | - | - | - |
| 01.07.2025 | 12:29:35.753 | 1.026,140 G | - | - | - | - |
| 27.06.2025 | 18:43:35.725 | 1.019,270 G | - | - | - | - |
| 27.06.2025 | 18:43:35.725 | 1.019,270 G | - | - | - | - |
| 27.06.2025 | 18:43:35.725 | 1.019,270 G | - | - | - | - |
| 27.06.2025 | 18:43:35.725 | 1.019,270 G | - | - | - | - |
| 27.06.2025 | 15:59:36.147 | 1.026,000 G | - | - | - | - |
| 27.06.2025 | 15:59:36.147 | 1.026,000 G | - | - | - | - |
| 27.06.2025 | 15:13:20.348 | 1.025,340 G | - | - | - | - |
| 27.06.2025 | 15:13:20.348 | 1.025,340 G | - | - | - | - |
| 27.06.2025 | 10:07:18.239 | 1.025,620 G | - | - | - | - |
| 27.06.2025 | 10:07:18.239 | 1.025,620 G | - | - | - | - |
| 26.06.2025 | 19:07:04.549 | 1.017,150 G | - | - | - | - |
| 26.06.2025 | 19:07:04.549 | 1.017,150 G | - | - | - | - |
| 26.06.2025 | 16:26:40.612 | 1.024,440 G | - | - | - | - |
| 26.06.2025 | 15:18:59.449 | 1.024,120 G | - | - | - | - |
| 26.06.2025 | 10:23:25.131 | 1.023,800 G | - | - | - | - |
| 25.06.2025 | 19:03:55.047 | 1.015,060 G | - | - | - | - |
| 25.06.2025 | 19:03:55.047 | 1.015,060 G | - | - | - | - |
| 25.06.2025 | 16:23:35.444 | 1.023,340 G | - | - | - | - |
| 25.06.2025 | 15:21:56.992 | 1.023,910 G | - | - | - | - |
| 25.06.2025 | 10:21:53.772 | 1.023,610 G | - | - | - | - |
| 24.06.2025 | 19:01:47.612 | 1.014,790 G | - | - | - | - |
| 24.06.2025 | 19:01:47.612 | 1.014,790 G | - | - | - | - |
| 24.06.2025 | 16:24:35.464 | 1.022,650 G | - | - | - | - |
| 24.06.2025 | 16:22:46.214 | 1.022,650 G | - | - | - | - |
| 24.06.2025 | 12:15:55.956 | 1.021,870 G | - | - | - | - |
| 23.06.2025 | 18:49:08.212 | 1.009,590 G | - | - | - | - |
| 23.06.2025 | 18:49:08.212 | 1.009,590 G | - | - | - | - |
| 23.06.2025 | 16:08:14.171 | 1.017,390 G | - | - | - | - |
| 23.06.2025 | 15:18:22.242 | 1.016,440 G | - | - | - | - |
| 23.06.2025 | 10:13:49.055 | 1.017,290 G | - | - | - | - |
| 20.06.2025 | 18:47:12.411 | 1.009,420 G | - | - | - | - |
| 20.06.2025 | 18:47:12.411 | 1.009,420 G | - | - | - | - |
| 20.06.2025 | 16:11:48.765 | 1.018,050 G | - | - | - | - |
| 20.06.2025 | 15:15:29.332 | 1.018,490 G | - | - | - | - |
| 20.06.2025 | 10:03:26.091 | 1.017,620 G | - | - | - | - |
| 19.06.2025 | 18:58:30.384 | 1.006,680 G | - | - | - | - |
| 19.06.2025 | 18:58:30.384 | 1.006,680 G | - | - | - | - |
| 19.06.2025 | 16:14:49.608 | 1.015,420 G | - | - | - | - |
| 19.06.2025 | 10:23:31.391 | 1.016,160 G | - | - | - | - |
| 18.06.2025 | 19:13:53.395 | 1.009,280 G | - | - | - | - |
| 18.06.2025 | 19:13:53.395 | 1.009,280 G | - | - | - | - |
| 18.06.2025 | 16:52:09.598 | 1.017,840 G | - | - | - | - |
| 18.06.2025 | 12:14:18.026 | 1.016,970 G | - | - | - | - |
| 17.06.2025 | 19:18:38.492 | 1.009,050 G | - | - | - | - |
| 17.06.2025 | 19:18:38.492 | 1.009,050 G | - | - | - | - |
| 17.06.2025 | 16:23:32.747 | 1.017,190 G | - | - | - | - |
| 17.06.2025 | 10:27:08.755 | 1.017,250 G | - | - | - | - |
| 16.06.2025 | 19:22:20.175 | 1.010,190 G | - | - | - | - |
| 16.06.2025 | 19:22:20.175 | 1.010,190 G | - | - | - | - |
| 16.06.2025 | 16:17:44.663 | 1.018,130 G | - | - | - | - |
| 16.06.2025 | 10:24:38.692 | 1.016,520 G | - | - | - | - |
| 13.06.2025 | 19:51:26.215 | 1.008,780 G | - | - | - | - |
| 13.06.2025 | 19:51:26.215 | 1.008,780 G | - | - | - | - |
| 13.06.2025 | 18:07:23.344 | 1.012,080 G | - | - | - | - |
| 13.06.2025 | 15:21:49.852 | 1.016,150 G | - | - | - | - |
| 13.06.2025 | 09:59:47.302 | 1.011,150 G | - | - | - | - |
| 12.06.2025 | 18:34:27.169 | 1.010,680 G | - | - | - | - |
| 12.06.2025 | 18:34:27.169 | 1.010,680 G | - | - | - | - |
| 12.06.2025 | 09:04:44.945 | 997,330 G | - | - | - | - |
| 11.06.2025 | 16:20:53.930 | 1.019,440 G | - | - | - | - |
| 11.06.2025 | 16:20:53.930 | 1.019,440 G | - | - | - | - |
| 11.06.2025 | 10:39:27.939 | 1.018,850 G | - | - | - | - |
| 10.06.2025 | 19:03:36.989 | 1.011,820 G | - | - | - | - |
| 10.06.2025 | 19:03:36.989 | 1.011,820 G | - | - | - | - |
| 10.06.2025 | 16:18:09.647 | 1.019,680 G | - | - | - | - |
| 10.06.2025 | 10:37:43.030 | 1.018,380 G | - | - | - | - |
| 09.06.2025 | 19:05:47.625 | 1.011,300 G | - | - | - | - |
| 09.06.2025 | 19:05:47.625 | 1.011,300 G | - | - | - | - |
| 09.06.2025 | 16:24:16.236 | 1.018,070 G | - | - | - | - |
| 09.06.2025 | 10:35:15.231 | 1.017,970 G | - | - | - | - |
| 06.06.2025 | 19:07:02.205 | 1.009,510 G | - | - | - | - |
| 06.06.2025 | 19:07:02.205 | 1.009,510 G | - | - | - | - |
| 06.06.2025 | 16:24:21.024 | 1.017,900 G | - | - | - | - |
| 06.06.2025 | 15:22:57.973 | 1.017,910 G | - | - | - | - |
| 06.06.2025 | 10:33:10.499 | 1.017,420 G | - | - | - | - |
| 05.06.2025 | 19:06:12.340 | 1.009,490 G | - | - | - | - |
| 05.06.2025 | 19:06:12.340 | 1.009,490 G | - | - | - | - |
| 05.06.2025 | 19:06:12.340 | 1.009,490 G | - | - | - | - |
| 05.06.2025 | 19:06:12.340 | 1.009,490 G | - | - | - | - |
| 05.06.2025 | 16:16:36.473 | 1.017,390 G | - | - | - | - |
| 05.06.2025 | 16:16:36.473 | 1.017,390 G | - | - | - | - |