Multi/Call/UniCredit
WKN A2FHRE
ISIN IT0005625055
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:35:18.793 | 1.017,960 G | - | - | - | - |
| 03.07.2025 | 15:17:00.762 | 1.017,800 G | - | - | - | - |
| 03.07.2025 | 09:43:41.427 | 1.016,960 G | - | - | - | - |
| 02.07.2025 | 18:21:25.464 | 1.016,650 G | - | - | - | - |
| 02.07.2025 | 18:21:25.464 | 1.016,650 G | - | - | - | - |
| 02.07.2025 | 15:32:16.368 | 1.015,970 G | - | - | - | - |
| 02.07.2025 | 15:16:50.261 | 1.016,100 G | - | - | - | - |
| 02.07.2025 | 09:35:57.745 | 1.016,100 G | - | - | - | - |
| 01.07.2025 | 19:47:33.252 | 1.016,520 G | - | - | - | - |
| 01.07.2025 | 19:47:33.252 | 1.016,520 G | - | - | - | - |
| 01.07.2025 | 18:13:04.373 | 1.016,180 G | - | - | - | - |
| 01.07.2025 | 15:38:50.475 | 1.015,820 G | - | - | - | - |
| 01.07.2025 | 15:20:27.766 | 1.015,730 G | - | - | - | - |
| 01.07.2025 | 09:46:12.441 | 1.015,480 G | - | - | - | - |
| 30.06.2025 | 09:43:31.858 | 1.016,320 G | - | - | - | - |
| 30.06.2025 | 09:43:31.858 | 1.016,320 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.016,880 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.016,880 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.016,880 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.016,880 G | - | - | - | - |
| 27.06.2025 | 17:02:47.425 | 1.016,390 G | - | - | - | - |
| 27.06.2025 | 17:02:47.425 | 1.016,390 G | - | - | - | - |
| 27.06.2025 | 14:22:45.867 | 1.016,210 G | - | - | - | - |
| 27.06.2025 | 14:22:45.867 | 1.016,210 G | - | - | - | - |
| 27.06.2025 | 09:22:04.520 | 1.016,330 G | - | - | - | - |
| 27.06.2025 | 09:22:04.520 | 1.016,330 G | - | - | - | - |
| 26.06.2025 | 19:18:02.791 | 1.015,260 G | - | - | - | - |
| 26.06.2025 | 19:18:02.791 | 1.015,260 G | - | - | - | - |
| 26.06.2025 | 17:19:45.612 | 1.015,040 G | - | - | - | - |
| 26.06.2025 | 14:27:27.464 | 1.014,740 G | - | - | - | - |
| 26.06.2025 | 09:33:22.407 | 1.014,730 G | - | - | - | - |
| 25.06.2025 | 19:16:44.254 | 1.014,660 G | - | - | - | - |
| 25.06.2025 | 19:16:44.254 | 1.014,660 G | - | - | - | - |
| 25.06.2025 | 17:20:41.882 | 1.014,940 G | - | - | - | - |
| 25.06.2025 | 14:28:34.500 | 1.015,280 G | - | - | - | - |
| 25.06.2025 | 09:36:09.355 | 1.015,830 G | - | - | - | - |
| 24.06.2025 | 18:58:09.368 | 1.014,860 G | - | - | - | - |
| 24.06.2025 | 18:58:09.368 | 1.014,860 G | - | - | - | - |
| 24.06.2025 | 16:18:33.577 | 1.014,470 G | - | - | - | - |
| 24.06.2025 | 15:18:45.883 | 1.014,150 G | - | - | - | - |
| 24.06.2025 | 10:46:10.830 | 1.014,040 G | - | - | - | - |
| 23.06.2025 | 19:07:09.199 | 1.010,240 G | - | - | - | - |
| 23.06.2025 | 19:07:09.199 | 1.010,240 G | - | - | - | - |
| 23.06.2025 | 17:08:16.494 | 1.011,510 G | - | - | - | - |
| 23.06.2025 | 14:27:28.981 | 1.010,820 G | - | - | - | - |
| 23.06.2025 | 09:27:37.692 | 1.010,800 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.011,540 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.011,540 G | - | - | - | - |
| 20.06.2025 | 17:07:21.613 | 1.011,200 G | - | - | - | - |
| 20.06.2025 | 14:24:35.737 | 1.012,690 G | - | - | - | - |
| 20.06.2025 | 09:19:56.859 | 1.012,220 G | - | - | - | - |
| 19.06.2025 | 18:39:48.120 | 1.010,050 G | - | - | - | - |
| 19.06.2025 | 18:39:48.120 | 1.010,050 G | - | - | - | - |
| 19.06.2025 | 15:48:22.180 | 1.010,690 G | - | - | - | - |
| 19.06.2025 | 15:21:21.599 | 1.010,940 G | - | - | - | - |
| 19.06.2025 | 09:30:02.194 | 1.010,370 G | - | - | - | - |
| 18.06.2025 | 19:13:53.450 | 1.011,650 G | - | - | - | - |
| 18.06.2025 | 19:13:53.450 | 1.011,650 G | - | - | - | - |
| 18.06.2025 | 16:52:06.895 | 1.012,830 G | - | - | - | - |
| 18.06.2025 | 12:11:35.578 | 1.011,800 G | - | - | - | - |
| 17.06.2025 | 18:58:23.199 | 1.011,940 G | - | - | - | - |
| 17.06.2025 | 18:58:23.199 | 1.011,940 G | - | - | - | - |
| 17.06.2025 | 15:57:05.509 | 1.012,060 G | - | - | - | - |
| 17.06.2025 | 09:38:28.600 | 1.011,720 G | - | - | - | - |
| 16.06.2025 | 19:08:00.037 | 1.012,950 G | - | - | - | - |
| 16.06.2025 | 19:08:00.037 | 1.012,950 G | - | - | - | - |
| 16.06.2025 | 15:48:09.767 | 1.012,520 G | - | - | - | - |
| 16.06.2025 | 15:22:27.095 | 1.012,170 G | - | - | - | - |
| 16.06.2025 | 09:35:02.342 | 1.012,050 G | - | - | - | - |
| 13.06.2025 | 19:51:59.917 | 1.012,390 G | - | - | - | - |
| 13.06.2025 | 19:51:59.917 | 1.012,390 G | - | - | - | - |
| 13.06.2025 | 18:08:37.517 | 1.012,960 G | - | - | - | - |
| 13.06.2025 | 15:23:23.558 | 1.011,850 G | - | - | - | - |
| 13.06.2025 | 10:17:46.063 | 1.007,400 G | - | - | - | - |
| 12.06.2025 | 18:49:48.271 | 1.013,840 G | - | - | - | - |
| 12.06.2025 | 18:49:48.271 | 1.013,840 G | - | - | - | - |
| 12.06.2025 | 15:32:16.294 | 1.013,850 G | - | - | - | - |
| 12.06.2025 | 15:18:17.899 | 1.013,920 G | - | - | - | - |
| 12.06.2025 | 09:50:46.004 | 1.013,500 G | - | - | - | - |
| 11.06.2025 | 15:53:25.718 | 1.014,510 G | - | - | - | - |
| 11.06.2025 | 15:53:25.718 | 1.014,510 G | - | - | - | - |
| 11.06.2025 | 15:23:15.851 | 1.014,930 G | - | - | - | - |
| 11.06.2025 | 09:48:23.452 | 1.014,760 G | - | - | - | - |
| 10.06.2025 | 19:59:53.579 | 1.014,960 G | - | - | - | - |
| 10.06.2025 | 19:59:53.579 | 1.014,960 G | - | - | - | - |
| 10.06.2025 | 18:28:06.423 | 1.015,010 G | - | - | - | - |
| 10.06.2025 | 15:43:49.461 | 1.014,790 G | - | - | - | - |
| 10.06.2025 | 15:22:16.947 | 1.014,620 G | - | - | - | - |
| 10.06.2025 | 09:48:00.522 | 1.014,210 G | - | - | - | - |
| 09.06.2025 | 19:49:36.580 | 1.014,990 G | - | - | - | - |
| 09.06.2025 | 19:49:36.580 | 1.014,990 G | - | - | - | - |
| 09.06.2025 | 18:03:00.644 | 1.014,520 G | - | - | - | - |
| 09.06.2025 | 09:43:32.818 | 1.014,080 G | - | - | - | - |
| 06.06.2025 | 19:53:40.323 | 1.013,590 G | - | - | - | - |
| 06.06.2025 | 19:53:40.323 | 1.013,590 G | - | - | - | - |
| 06.06.2025 | 18:14:45.627 | 1.013,810 G | - | - | - | - |
| 06.06.2025 | 15:27:38.775 | 1.013,400 G | - | - | - | - |
| 06.06.2025 | 15:16:35.223 | 1.013,390 G | - | - | - | - |
| 06.06.2025 | 09:41:46.806 | 1.012,080 G | - | - | - | - |
| 05.06.2025 | 18:47:20.951 | 1.012,310 G | - | - | - | - |