Multi/Call/UCAP
WKN A2FHRD
ISIN IT0005625048
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:36:26.739 | 1.030,090 G | - | - | - | - |
| 03.07.2025 | 15:17:11.844 | 1.030,300 G | - | - | - | - |
| 03.07.2025 | 09:44:25.276 | 1.032,070 G | - | - | - | - |
| 02.07.2025 | 18:22:10.431 | 1.020,780 G | - | - | - | - |
| 02.07.2025 | 18:22:10.431 | 1.020,780 G | - | - | - | - |
| 02.07.2025 | 15:33:34.465 | 1.030,500 G | - | - | - | - |
| 02.07.2025 | 15:17:10.541 | 1.030,760 G | - | - | - | - |
| 02.07.2025 | 09:36:55.552 | 1.030,490 G | - | - | - | - |
| 01.07.2025 | 19:48:02.270 | 1.018,890 G | - | - | - | - |
| 01.07.2025 | 19:48:02.270 | 1.018,890 G | - | - | - | - |
| 01.07.2025 | 18:14:26.762 | 1.018,960 G | - | - | - | - |
| 01.07.2025 | 15:41:38.072 | 1.030,020 G | - | - | - | - |
| 01.07.2025 | 15:20:31.982 | 1.029,960 G | - | - | - | - |
| 01.07.2025 | 09:47:04.119 | 1.030,530 G | - | - | - | - |
| 30.06.2025 | 09:44:16.007 | 1.029,840 G | - | - | - | - |
| 30.06.2025 | 09:44:16.007 | 1.029,840 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.019,460 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.019,460 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.019,460 G | - | - | - | - |
| 27.06.2025 | 19:09:04.858 | 1.019,460 G | - | - | - | - |
| 27.06.2025 | 17:02:48.400 | 1.029,280 G | - | - | - | - |
| 27.06.2025 | 17:02:48.400 | 1.029,280 G | - | - | - | - |
| 27.06.2025 | 14:22:47.910 | 1.029,420 G | - | - | - | - |
| 27.06.2025 | 14:22:47.910 | 1.029,420 G | - | - | - | - |
| 27.06.2025 | 09:22:34.936 | 1.029,150 G | - | - | - | - |
| 27.06.2025 | 09:22:34.936 | 1.029,150 G | - | - | - | - |
| 26.06.2025 | 19:18:09.249 | 1.018,050 G | - | - | - | - |
| 26.06.2025 | 19:18:09.249 | 1.018,050 G | - | - | - | - |
| 26.06.2025 | 17:19:50.881 | 1.028,290 G | - | - | - | - |
| 26.06.2025 | 14:27:34.100 | 1.026,700 G | - | - | - | - |
| 26.06.2025 | 09:34:19.871 | 1.026,480 G | - | - | - | - |
| 25.06.2025 | 19:16:47.442 | 1.015,290 G | - | - | - | - |
| 25.06.2025 | 19:16:47.442 | 1.015,290 G | - | - | - | - |
| 25.06.2025 | 17:20:46.012 | 1.025,210 G | - | - | - | - |
| 25.06.2025 | 14:28:43.275 | 1.025,110 G | - | - | - | - |
| 25.06.2025 | 09:37:08.761 | 1.025,760 G | - | - | - | - |
| 24.06.2025 | 18:58:10.366 | 1.015,070 G | - | - | - | - |
| 24.06.2025 | 18:58:10.366 | 1.015,070 G | - | - | - | - |
| 24.06.2025 | 16:18:38.179 | 1.025,030 G | - | - | - | - |
| 24.06.2025 | 15:18:45.883 | 1.025,230 G | - | - | - | - |
| 24.06.2025 | 10:46:17.706 | 1.023,930 G | - | - | - | - |
| 23.06.2025 | 19:07:08.918 | 1.010,030 G | - | - | - | - |
| 23.06.2025 | 19:07:08.918 | 1.010,030 G | - | - | - | - |
| 23.06.2025 | 17:08:21.352 | 1.020,460 G | - | - | - | - |
| 23.06.2025 | 14:27:33.312 | 1.019,830 G | - | - | - | - |
| 23.06.2025 | 09:28:10.844 | 1.019,360 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.009,300 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.009,300 G | - | - | - | - |
| 20.06.2025 | 17:07:25.589 | 1.019,570 G | - | - | - | - |
| 20.06.2025 | 14:24:39.680 | 1.020,230 G | - | - | - | - |
| 20.06.2025 | 09:20:34.686 | 1.020,150 G | - | - | - | - |
| 19.06.2025 | 15:49:23.934 | 1.018,270 G | - | - | - | - |
| 19.06.2025 | 15:49:23.934 | 1.018,270 G | - | - | - | - |
| 19.06.2025 | 15:21:26.197 | 1.018,630 G | - | - | - | - |
| 19.06.2025 | 09:31:55.627 | 1.019,040 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 1.010,150 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 1.010,150 G | - | - | - | - |
| 18.06.2025 | 16:52:06.895 | 1.020,220 G | - | - | - | - |
| 18.06.2025 | 12:11:47.041 | 1.019,510 G | - | - | - | - |
| 17.06.2025 | 18:59:09.101 | 1.008,040 G | - | - | - | - |
| 17.06.2025 | 18:59:09.101 | 1.008,040 G | - | - | - | - |
| 17.06.2025 | 15:58:01.705 | 1.018,790 G | - | - | - | - |
| 17.06.2025 | 09:39:29.459 | 1.019,400 G | - | - | - | - |
| 16.06.2025 | 19:08:39.726 | 1.010,130 G | - | - | - | - |
| 16.06.2025 | 19:08:39.726 | 1.010,130 G | - | - | - | - |
| 16.06.2025 | 15:49:30.029 | 1.019,840 G | - | - | - | - |
| 16.06.2025 | 09:36:08.377 | 1.020,420 G | - | - | - | - |
| 13.06.2025 | 19:51:59.571 | 1.008,040 G | - | - | - | - |
| 13.06.2025 | 19:51:59.571 | 1.008,040 G | - | - | - | - |
| 13.06.2025 | 18:08:39.638 | 1.008,420 G | - | - | - | - |
| 13.06.2025 | 15:23:25.741 | 1.018,130 G | - | - | - | - |
| 13.06.2025 | 10:18:03.969 | 1.019,910 G | - | - | - | - |
| 12.06.2025 | 18:50:45.834 | 1.010,330 G | - | - | - | - |
| 12.06.2025 | 18:50:45.834 | 1.010,330 G | - | - | - | - |
| 12.06.2025 | 15:34:01.460 | 1.020,560 G | - | - | - | - |
| 12.06.2025 | 15:18:32.148 | 1.020,450 G | - | - | - | - |
| 12.06.2025 | 09:51:35.589 | 1.020,100 G | - | - | - | - |
| 11.06.2025 | 15:54:40.289 | 1.020,080 G | - | - | - | - |
| 11.06.2025 | 15:54:40.289 | 1.020,080 G | - | - | - | - |
| 11.06.2025 | 15:23:21.460 | 1.020,250 G | - | - | - | - |
| 11.06.2025 | 09:49:18.660 | 1.017,670 G | - | - | - | - |
| 10.06.2025 | 18:29:12.505 | 1.008,500 G | - | - | - | - |
| 10.06.2025 | 18:29:12.505 | 1.008,500 G | - | - | - | - |
| 10.06.2025 | 15:45:16.374 | 1.019,320 G | - | - | - | - |
| 10.06.2025 | 15:22:23.256 | 1.018,760 G | - | - | - | - |
| 10.06.2025 | 09:49:07.437 | 1.019,230 G | - | - | - | - |
| 09.06.2025 | 19:50:33.881 | 1.008,960 G | - | - | - | - |
| 09.06.2025 | 19:50:33.881 | 1.008,960 G | - | - | - | - |
| 09.06.2025 | 18:04:34.827 | 1.008,810 G | - | - | - | - |
| 09.06.2025 | 09:44:40.845 | 1.018,670 G | - | - | - | - |
| 06.06.2025 | 19:53:59.111 | 1.008,000 G | - | - | - | - |
| 06.06.2025 | 19:53:59.111 | 1.008,000 G | - | - | - | - |
| 06.06.2025 | 18:15:58.332 | 1.008,200 G | - | - | - | - |
| 06.06.2025 | 15:29:04.614 | 1.018,910 G | - | - | - | - |
| 06.06.2025 | 15:16:47.049 | 1.019,210 G | - | - | - | - |
| 06.06.2025 | 09:42:51.752 | 1.019,460 G | - | - | - | - |
| 05.06.2025 | 18:48:17.115 | 1.009,130 G | - | - | - | - |
| 05.06.2025 | 18:48:17.115 | 1.009,130 G | - | - | - | - |
| 05.06.2025 | 18:48:17.115 | 1.009,130 G | - | - | - | - |
| 05.06.2025 | 18:48:17.115 | 1.009,130 G | - | - | - | - |