Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 18:27:14.185 | 1.037,810 G | - | - | - | - |
| 04.03.2026 | 18:27:14.185 | 1.037,810 G | - | - | - | - |
| 04.03.2026 | 15:23:13.279 | 1.048,170 G | - | - | - | - |
| 04.03.2026 | 11:14:49.190 | 1.047,590 G | - | - | - | - |
| 03.03.2026 | 19:57:12.325 | 1.036,930 G | - | - | - | - |
| 03.03.2026 | 19:57:12.325 | 1.036,930 G | - | - | - | - |
| 03.03.2026 | 16:19:54.015 | 1.045,150 G | - | - | - | - |
| 03.03.2026 | 16:15:39.036 | 1.045,280 G | - | - | - | - |
| 03.03.2026 | 10:51:00.565 | 1.046,800 G | - | - | - | - |
| 02.03.2026 | 19:56:14.872 | 1.040,090 G | - | - | - | - |
| 02.03.2026 | 19:56:14.872 | 1.040,090 G | - | - | - | - |
| 02.03.2026 | 17:55:24.127 | 1.050,690 G | - | - | - | - |
| 02.03.2026 | 15:15:44.968 | 1.049,860 G | - | - | - | - |
| 02.03.2026 | 15:13:36.348 | 1.049,880 G | - | - | - | - |
| 02.03.2026 | 10:48:46.131 | 1.050,220 G | - | - | - | - |
| 27.02.2026 | 16:25:30.772 | 1.051,350 G | - | - | - | - |
| 27.02.2026 | 16:25:30.772 | 1.051,350 G | - | - | - | - |
| 27.02.2026 | 16:21:44.368 | 1.051,270 G | - | - | - | - |
| 27.02.2026 | 12:10:33.372 | 1.052,050 G | - | - | - | - |
| 26.02.2026 | 19:25:12.088 | 1.041,720 G | - | - | - | - |
| 26.02.2026 | 19:25:12.088 | 1.041,720 G | - | - | - | - |
| 26.02.2026 | 16:22:11.760 | 1.052,240 G | - | - | - | - |
| 26.02.2026 | 12:10:58.093 | 1.052,630 G | - | - | - | - |
| 26.02.2026 | 12:10:15.205 | 1.052,630 G | - | - | - | - |
| 25.02.2026 | 19:30:52.862 | 1.041,800 G | - | - | - | - |
| 25.02.2026 | 19:30:52.862 | 1.041,800 G | - | - | - | - |
| 25.02.2026 | 16:21:45.902 | 1.051,970 G | - | - | - | - |
| 25.02.2026 | 12:10:24.607 | 1.052,070 G | - | - | - | - |
| 24.02.2026 | 19:57:26.712 | 1.040,700 G | - | - | - | - |
| 24.02.2026 | 19:57:26.712 | 1.040,700 G | - | - | - | - |
| 24.02.2026 | 19:57:26.712 | 1.040,700 G | - | - | - | - |
| 24.02.2026 | 19:57:26.712 | 1.040,700 G | - | - | - | - |
| 24.02.2026 | 16:25:23.663 | 1.051,170 G | - | - | - | - |
| 24.02.2026 | 16:25:23.663 | 1.051,170 G | - | - | - | - |
| 24.02.2026 | 11:28:43.374 | 1.050,760 G | - | - | - | - |
| 24.02.2026 | 11:28:43.374 | 1.050,760 G | - | - | - | - |
| 23.02.2026 | 19:43:00.076 | 1.040,780 G | - | - | - | - |
| 23.02.2026 | 19:43:00.076 | 1.040,780 G | - | - | - | - |
| 23.02.2026 | 15:59:58.989 | 1.051,720 G | - | - | - | - |
| 23.02.2026 | 15:12:35.422 | 1.051,650 G | - | - | - | - |
| 23.02.2026 | 12:10:48.584 | 1.051,720 G | - | - | - | - |
| 20.02.2026 | 19:45:30.318 | 1.040,440 G | - | - | - | - |
| 20.02.2026 | 19:45:30.318 | 1.040,440 G | - | - | - | - |
| 20.02.2026 | 16:19:27.571 | 1.050,990 G | - | - | - | - |
| 20.02.2026 | 15:25:38.783 | 1.050,670 G | - | - | - | - |
| 20.02.2026 | 12:10:25.055 | 1.050,750 G | - | - | - | - |
| 19.02.2026 | 19:08:33.163 | 1.039,540 G | - | - | - | - |
| 19.02.2026 | 19:08:33.163 | 1.039,540 G | - | - | - | - |
| 19.02.2026 | 16:02:59.191 | 1.050,090 G | - | - | - | - |
| 19.02.2026 | 15:21:29.767 | 1.050,270 G | - | - | - | - |
| 19.02.2026 | 12:10:25.833 | 1.050,380 G | - | - | - | - |
| 18.02.2026 | 19:28:54.663 | 1.040,370 G | - | - | - | - |
| 18.02.2026 | 19:28:54.663 | 1.040,370 G | - | - | - | - |
| 18.02.2026 | 16:10:52.564 | 1.050,820 G | - | - | - | - |
| 18.02.2026 | 15:25:19.177 | 1.050,670 G | - | - | - | - |
| 18.02.2026 | 12:10:27.042 | 1.051,040 G | - | - | - | - |
| 17.02.2026 | 19:05:43.928 | 1.039,470 G | - | - | - | - |
| 17.02.2026 | 19:05:43.928 | 1.039,470 G | - | - | - | - |
| 17.02.2026 | 16:07:56.462 | 1.049,890 G | - | - | - | - |
| 17.02.2026 | 15:22:33.981 | 1.049,600 G | - | - | - | - |
| 17.02.2026 | 12:06:17.351 | 1.049,530 G | - | - | - | - |
| 16.02.2026 | 18:51:54.304 | 1.039,170 G | - | - | - | - |
| 16.02.2026 | 18:51:54.304 | 1.039,170 G | - | - | - | - |
| 16.02.2026 | 15:59:20.947 | 1.049,640 G | - | - | - | - |
| 16.02.2026 | 15:20:40.872 | 1.049,630 G | - | - | - | - |
| 16.02.2026 | 12:10:21.659 | 1.049,540 G | - | - | - | - |
| 13.02.2026 | 19:14:39.029 | 1.038,560 G | - | - | - | - |
| 13.02.2026 | 19:14:39.029 | 1.038,560 G | - | - | - | - |
| 13.02.2026 | 16:09:30.157 | 1.048,900 G | - | - | - | - |
| 13.02.2026 | 15:20:06.856 | 1.048,570 G | - | - | - | - |
| 13.02.2026 | 12:10:26.551 | 1.048,870 G | - | - | - | - |
| 12.02.2026 | 19:27:12.693 | 1.038,690 G | - | - | - | - |
| 12.02.2026 | 19:27:12.693 | 1.038,690 G | - | - | - | - |
| 12.02.2026 | 16:17:26.957 | 1.050,540 G | - | - | - | - |
| 12.02.2026 | 16:14:07.872 | 1.050,400 G | - | - | - | - |
| 12.02.2026 | 12:10:24.535 | 1.050,680 G | - | - | - | - |
| 11.02.2026 | 18:58:04.238 | 1.039,720 G | - | - | - | - |
| 11.02.2026 | 18:58:04.238 | 1.039,720 G | - | - | - | - |
| 11.02.2026 | 16:14:02.312 | 1.049,970 G | - | - | - | - |
| 11.02.2026 | 12:10:20.897 | 1.050,100 G | - | - | - | - |
| 10.02.2026 | 19:23:02.800 | 1.039,550 G | - | - | - | - |
| 10.02.2026 | 19:23:02.800 | 1.039,550 G | - | - | - | - |
| 10.02.2026 | 16:10:18.382 | 1.050,400 G | - | - | - | - |
| 10.02.2026 | 15:14:22.091 | 1.050,500 G | - | - | - | - |
| 10.02.2026 | 12:10:24.326 | 1.050,590 G | - | - | - | - |
| 09.02.2026 | 19:27:08.149 | 1.039,900 G | - | - | - | - |
| 09.02.2026 | 19:27:08.149 | 1.039,900 G | - | - | - | - |
| 09.02.2026 | 16:11:32.599 | 1.050,100 G | - | - | - | - |
| 09.02.2026 | 15:12:47.999 | 1.049,650 G | - | - | - | - |
| 09.02.2026 | 12:10:29.752 | 1.049,590 G | - | - | - | - |
| 06.02.2026 | 19:02:00.801 | 1.038,850 G | - | - | - | - |
| 06.02.2026 | 19:02:00.801 | 1.038,850 G | - | - | - | - |
| 06.02.2026 | 12:10:21.914 | 1.048,880 G | - | - | - | - |
| 05.02.2026 | 19:11:45.447 | 1.037,490 G | - | - | - | - |
| 05.02.2026 | 19:11:45.447 | 1.037,490 G | - | - | - | - |
| 05.02.2026 | 16:12:04.046 | 1.047,680 G | - | - | - | - |
| 05.02.2026 | 15:19:27.156 | 1.047,600 G | - | - | - | - |
| 05.02.2026 | 12:10:24.224 | 1.048,610 G | - | - | - | - |
| 04.02.2026 | 18:59:49.129 | 1.037,670 G | - | - | - | - |
| 04.02.2026 | 18:59:49.129 | 1.037,670 G | - | - | - | - |