Broker-Login:

Multi/Call/UCAP

WKN A2FHRC
ISIN IT0005625030

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
12.02.2026 19:27:12.693 1.038,690 G - - - -
12.02.2026 19:27:12.693 1.038,690 G - - - -
12.02.2026 16:17:26.957 1.050,540 G - - - -
12.02.2026 16:14:07.872 1.050,400 G - - - -
12.02.2026 12:10:24.535 1.050,680 G - - - -
11.02.2026 18:58:04.238 1.039,720 G - - - -
11.02.2026 18:58:04.238 1.039,720 G - - - -
11.02.2026 16:14:02.312 1.049,970 G - - - -
11.02.2026 12:10:20.897 1.050,100 G - - - -
10.02.2026 19:23:02.800 1.039,550 G - - - -
10.02.2026 19:23:02.800 1.039,550 G - - - -
10.02.2026 16:10:18.382 1.050,400 G - - - -
10.02.2026 15:14:22.091 1.050,500 G - - - -
10.02.2026 12:10:24.326 1.050,590 G - - - -
09.02.2026 19:27:08.149 1.039,900 G - - - -
09.02.2026 19:27:08.149 1.039,900 G - - - -
09.02.2026 16:11:32.599 1.050,100 G - - - -
09.02.2026 15:12:47.999 1.049,650 G - - - -
09.02.2026 12:10:29.752 1.049,590 G - - - -
06.02.2026 19:02:00.801 1.038,850 G - - - -
06.02.2026 19:02:00.801 1.038,850 G - - - -
06.02.2026 12:10:21.914 1.048,880 G - - - -
05.02.2026 19:11:45.447 1.037,490 G - - - -
05.02.2026 19:11:45.447 1.037,490 G - - - -
05.02.2026 16:12:04.046 1.047,680 G - - - -
05.02.2026 15:19:27.156 1.047,600 G - - - -
05.02.2026 12:10:24.224 1.048,610 G - - - -
04.02.2026 18:59:49.129 1.037,670 G - - - -
04.02.2026 18:59:49.129 1.037,670 G - - - -
04.02.2026 15:51:19.521 1.049,450 G - - - -
04.02.2026 15:17:59.731 1.049,230 G - - - -
04.02.2026 11:49:07.827 1.049,300 G - - - -
03.02.2026 19:05:17.973 1.038,380 G - - - -
03.02.2026 19:05:17.973 1.038,380 G - - - -
03.02.2026 15:42:33.475 1.049,340 G - - - -
03.02.2026 15:28:40.883 1.049,240 G - - - -
03.02.2026 12:10:23.725 1.049,550 G - - - -
02.02.2026 19:21:46.954 1.038,750 G - - - -
02.02.2026 19:21:46.954 1.038,750 G - - - -
02.02.2026 16:58:35.835 1.049,210 G - - - -
02.02.2026 14:27:34.128 1.048,540 G - - - -
02.02.2026 11:26:41.066 1.048,250 G - - - -
30.01.2026 19:19:08.940 1.037,480 G - - - -
30.01.2026 19:19:08.940 1.037,480 G - - - -
30.01.2026 15:43:31.797 1.048,610 G - - - -
30.01.2026 15:23:39.651 1.048,360 G - - - -
30.01.2026 12:10:41.605 1.047,980 G - - - -
29.01.2026 18:49:19.366 1.037,390 G - - - -
29.01.2026 18:49:19.366 1.037,390 G - - - -
29.01.2026 14:27:26.700 1.048,610 G - - - -
29.01.2026 12:10:25.267 1.048,300 G - - - -
28.01.2026 18:59:41.646 1.037,470 G - - - -
28.01.2026 18:59:41.646 1.037,470 G - - - -
28.01.2026 16:55:48.814 1.048,120 G - - - -
28.01.2026 14:14:14.164 1.048,160 G - - - -
28.01.2026 12:10:23.909 1.048,650 G - - - -
27.01.2026 19:35:21.420 1.037,860 G - - - -
27.01.2026 19:35:21.420 1.037,860 G - - - -
27.01.2026 18:56:24.863 1.037,920 G - - - -
27.01.2026 17:44:19.354 1.048,450 G - - - -
27.01.2026 15:07:19.581 1.048,430 G - - - -
27.01.2026 12:10:38.263 1.048,330 G - - - -
26.01.2026 19:34:00.865 1.037,760 G - - - -
26.01.2026 19:34:00.865 1.037,760 G - - - -
26.01.2026 18:07:10.784 1.037,580 G - - - -
26.01.2026 15:58:28.720 1.048,250 G - - - -
26.01.2026 15:18:07.579 1.047,990 G - - - -
26.01.2026 12:10:22.926 1.047,710 G - - - -
23.01.2026 19:29:42.183 1.036,890 G - - - -
23.01.2026 19:29:42.183 1.036,890 G - - - -
23.01.2026 18:16:39.310 1.036,940 G - - - -
23.01.2026 15:52:49.377 1.047,230 G - - - -
23.01.2026 15:14:31.959 1.047,360 G - - - -
23.01.2026 12:10:26.971 1.047,540 G - - - -
22.01.2026 19:38:02.967 1.037,070 G - - - -
22.01.2026 19:38:02.967 1.037,070 G - - - -
22.01.2026 18:29:16.701 1.036,990 G - - - -
22.01.2026 15:59:04.712 1.047,830 G - - - -
22.01.2026 15:14:55.412 1.047,650 G - - - -
22.01.2026 11:40:55.431 1.047,410 G - - - -
21.01.2026 19:26:12.319 1.034,770 G - - - -
21.01.2026 19:26:12.319 1.034,770 G - - - -
21.01.2026 17:58:34.567 1.045,370 G - - - -
21.01.2026 15:21:55.413 1.045,870 G - - - -
21.01.2026 15:20:11.516 1.045,870 G - - - -
21.01.2026 11:50:09.140 1.045,430 G - - - -
20.01.2026 19:30:49.993 1.034,640 G - - - -
20.01.2026 19:30:49.993 1.034,640 G - - - -
20.01.2026 18:23:31.885 1.035,100 G - - - -
20.01.2026 15:50:06.101 1.045,320 G - - - -
20.01.2026 15:28:56.574 1.044,830 G - - - -
20.01.2026 12:10:24.485 1.044,660 G - - - -
19.01.2026 18:57:23.546 1.035,320 G - - - -
19.01.2026 18:57:23.546 1.035,320 G - - - -
19.01.2026 17:03:25.512 1.045,810 G - - - -
19.01.2026 14:25:05.349 1.046,060 G - - - -
19.01.2026 10:55:07.761 1.045,510 G - - - -
19.01.2026 09:55:18.827 1.046,520 G - - - -
16.01.2026 19:32:56.628 1.036,600 G - - - -
16.01.2026 19:32:56.628 1.036,600 G - - - -