Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:21:44.265 | 1.069,240 G | - | - | - | - |
| 10.07.2026 | 15:21:44.265 | 1.069,240 G | - | - | - | - |
| 10.07.2026 | 12:11:07.214 | 1.069,240 G | - | - | - | - |
| 09.07.2026 | 18:05:29.682 | 1.058,420 G | - | - | - | - |
| 09.07.2026 | 18:05:29.682 | 1.058,420 G | - | - | - | - |
| 09.07.2026 | 12:10:42.940 | 1.069,160 G | - | - | - | - |
| 08.07.2026 | 18:01:17.653 | 1.058,220 G | - | - | - | - |
| 08.07.2026 | 18:01:17.653 | 1.058,220 G | - | - | - | - |
| 08.07.2026 | 12:10:57.840 | 1.068,960 G | - | - | - | - |
| 07.07.2026 | 18:12:20.217 | 1.058,140 G | - | - | - | - |
| 07.07.2026 | 18:12:20.217 | 1.058,140 G | - | - | - | - |
| 07.07.2026 | 13:21:54.562 | 1.068,890 G | - | - | - | - |
| 06.07.2026 | 17:26:53.605 | 1.068,810 G | - | - | - | - |
| 06.07.2026 | 17:26:53.605 | 1.068,810 G | - | - | - | - |
| 06.07.2026 | 12:10:56.388 | 1.068,810 G | - | - | - | - |
| 03.07.2026 | 19:51:49.835 | 1.057,970 G | - | - | - | - |
| 03.07.2026 | 19:51:49.835 | 1.057,970 G | - | - | - | - |
| 03.07.2026 | 16:25:01.185 | 1.068,710 G | - | - | - | - |
| 03.07.2026 | 12:10:51.142 | 1.068,710 G | - | - | - | - |
| 02.07.2026 | 18:04:50.548 | 1.057,880 G | - | - | - | - |
| 02.07.2026 | 18:04:50.548 | 1.057,880 G | - | - | - | - |
| 02.07.2026 | 12:10:56.768 | 1.068,620 G | - | - | - | - |
| 01.07.2026 | 19:12:39.805 | 1.057,690 G | - | - | - | - |
| 01.07.2026 | 19:12:39.805 | 1.057,690 G | - | - | - | - |
| 01.07.2026 | 15:51:28.194 | 1.068,420 G | - | - | - | - |
| 01.07.2026 | 13:09:27.529 | 1.068,420 G | - | - | - | - |
| 01.07.2026 | 12:10:56.621 | 1.068,420 G | - | - | - | - |
| 30.06.2026 | 19:20:46.543 | 1.057,630 G | - | - | - | - |
| 30.06.2026 | 19:20:46.543 | 1.057,630 G | - | - | - | - |
| 30.06.2026 | 15:46:39.367 | 1.068,370 G | - | - | - | - |
| 26.06.2026 | 18:55:40.939 | 1.057,470 G | - | - | - | - |
| 26.06.2026 | 18:55:40.939 | 1.057,470 G | - | - | - | - |
| 26.06.2026 | 15:20:02.158 | 1.068,210 G | - | - | - | - |
| 26.06.2026 | 12:10:54.188 | 1.068,210 G | - | - | - | - |
| 25.06.2026 | 19:39:13.410 | 1.057,400 G | - | - | - | - |
| 25.06.2026 | 19:39:13.410 | 1.057,400 G | - | - | - | - |
| 25.06.2026 | 17:18:11.748 | 1.068,130 G | - | - | - | - |
| 25.06.2026 | 13:54:55.664 | 1.068,130 G | - | - | - | - |
| 25.06.2026 | 12:10:53.057 | 1.068,130 G | - | - | - | - |
| 24.06.2026 | 19:01:39.277 | 1.057,180 G | - | - | - | - |
| 24.06.2026 | 19:01:39.277 | 1.057,180 G | - | - | - | - |
| 24.06.2026 | 16:18:40.536 | 1.067,910 G | - | - | - | - |
| 24.06.2026 | 15:24:23.769 | 1.067,910 G | - | - | - | - |
| 24.06.2026 | 12:10:44.084 | 1.067,910 G | - | - | - | - |
| 23.06.2026 | 19:20:12.852 | 1.057,090 G | - | - | - | - |
| 23.06.2026 | 19:20:12.852 | 1.057,090 G | - | - | - | - |
| 23.06.2026 | 16:21:20.275 | 1.067,830 G | - | - | - | - |
| 23.06.2026 | 16:15:49.298 | 1.067,830 G | - | - | - | - |
| 23.06.2026 | 11:54:48.795 | 1.067,830 G | - | - | - | - |
| 22.06.2026 | 18:20:02.115 | 1.057,010 G | - | - | - | - |
| 22.06.2026 | 18:20:02.115 | 1.057,010 G | - | - | - | - |
| 22.06.2026 | 17:24:01.497 | 1.067,740 G | - | - | - | - |
| 22.06.2026 | 12:10:50.486 | 1.067,740 G | - | - | - | - |
| 19.06.2026 | 18:10:43.163 | 1.056,900 G | - | - | - | - |
| 19.06.2026 | 18:10:43.163 | 1.056,900 G | - | - | - | - |
| 19.06.2026 | 13:39:17.254 | 1.067,630 G | - | - | - | - |
| 19.06.2026 | 12:10:58.972 | 1.067,630 G | - | - | - | - |
| 18.06.2026 | 18:59:31.483 | 1.056,810 G | - | - | - | - |
| 18.06.2026 | 18:59:31.483 | 1.056,810 G | - | - | - | - |
| 18.06.2026 | 15:18:59.369 | 1.067,540 G | - | - | - | - |
| 18.06.2026 | 10:54:46.263 | 1.067,540 G | - | - | - | - |
| 17.06.2026 | 18:07:32.390 | 1.056,630 G | - | - | - | - |
| 17.06.2026 | 18:07:32.390 | 1.056,630 G | - | - | - | - |
| 17.06.2026 | 17:24:32.800 | 1.067,350 G | - | - | - | - |
| 17.06.2026 | 12:11:01.008 | 1.067,350 G | - | - | - | - |
| 16.06.2026 | 17:29:32.779 | 1.067,310 G | - | - | - | - |
| 16.06.2026 | 17:29:32.779 | 1.067,310 G | - | - | - | - |
| 16.06.2026 | 12:10:49.737 | 1.067,310 G | - | - | - | - |
| 15.06.2026 | 19:29:47.990 | 1.056,530 G | - | - | - | - |
| 15.06.2026 | 19:29:47.990 | 1.056,530 G | - | - | - | - |
| 15.06.2026 | 19:29:47.990 | 1.056,530 G | - | - | - | - |
| 15.06.2026 | 19:29:47.990 | 1.056,530 G | - | - | - | - |
| 15.06.2026 | 12:11:23.815 | 1.067,260 G | - | - | - | - |
| 15.06.2026 | 12:11:23.815 | 1.067,260 G | - | - | - | - |
| 12.06.2026 | 18:25:47.634 | 1.056,380 G | - | - | - | - |
| 12.06.2026 | 18:25:47.634 | 1.056,380 G | - | - | - | - |
| 12.06.2026 | 12:11:00.913 | 1.067,100 G | - | - | - | - |
| 11.06.2026 | 16:28:27.124 | 1.066,890 G | - | - | - | - |
| 11.06.2026 | 16:28:27.124 | 1.066,890 G | - | - | - | - |
| 11.06.2026 | 09:32:25.958 | 1.066,870 G | - | - | - | - |
| 10.06.2026 | 16:23:43.867 | 1.066,600 G | - | - | - | - |
| 10.06.2026 | 16:23:43.867 | 1.066,600 G | - | - | - | - |
| 10.06.2026 | 12:11:12.687 | 1.066,540 G | - | - | - | - |
| 09.06.2026 | 16:22:51.984 | 1.066,720 G | - | - | - | - |
| 09.06.2026 | 16:22:51.984 | 1.066,720 G | - | - | - | - |
| 09.06.2026 | 12:11:05.642 | 1.066,730 G | - | - | - | - |
| 08.06.2026 | 18:53:00.572 | 1.055,750 G | - | - | - | - |
| 08.06.2026 | 18:53:00.572 | 1.055,750 G | - | - | - | - |
| 08.06.2026 | 14:10:36.717 | 1.066,510 G | - | - | - | - |
| 05.06.2026 | 18:26:00.473 | 1.055,670 G | - | - | - | - |
| 05.06.2026 | 18:26:00.473 | 1.055,670 G | - | - | - | - |
| 05.06.2026 | 17:26:40.118 | 1.066,410 G | - | - | - | - |
| 05.06.2026 | 12:10:54.294 | 1.066,490 G | - | - | - | - |
| 04.06.2026 | 16:21:26.653 | 1.066,240 G | - | - | - | - |
| 04.06.2026 | 16:21:26.653 | 1.066,240 G | - | - | - | - |
| 04.06.2026 | 12:14:16.111 | 1.066,210 G | - | - | - | - |
| 03.06.2026 | 18:43:43.222 | 1.055,190 G | - | - | - | - |
| 03.06.2026 | 18:43:43.222 | 1.055,190 G | - | - | - | - |
| 03.06.2026 | 15:27:57.443 | 1.066,010 G | - | - | - | - |
| 03.06.2026 | 12:10:53.932 | 1.066,040 G | - | - | - | - |