Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.02.2026 | 19:27:12.693 | 1.038,690 G | - | - | - | - |
| 12.02.2026 | 19:27:12.693 | 1.038,690 G | - | - | - | - |
| 12.02.2026 | 16:17:26.957 | 1.050,540 G | - | - | - | - |
| 12.02.2026 | 16:14:07.872 | 1.050,400 G | - | - | - | - |
| 12.02.2026 | 12:10:24.535 | 1.050,680 G | - | - | - | - |
| 11.02.2026 | 18:58:04.238 | 1.039,720 G | - | - | - | - |
| 11.02.2026 | 18:58:04.238 | 1.039,720 G | - | - | - | - |
| 11.02.2026 | 16:14:02.312 | 1.049,970 G | - | - | - | - |
| 11.02.2026 | 12:10:20.897 | 1.050,100 G | - | - | - | - |
| 10.02.2026 | 19:23:02.800 | 1.039,550 G | - | - | - | - |
| 10.02.2026 | 19:23:02.800 | 1.039,550 G | - | - | - | - |
| 10.02.2026 | 16:10:18.382 | 1.050,400 G | - | - | - | - |
| 10.02.2026 | 15:14:22.091 | 1.050,500 G | - | - | - | - |
| 10.02.2026 | 12:10:24.326 | 1.050,590 G | - | - | - | - |
| 09.02.2026 | 19:27:08.149 | 1.039,900 G | - | - | - | - |
| 09.02.2026 | 19:27:08.149 | 1.039,900 G | - | - | - | - |
| 09.02.2026 | 16:11:32.599 | 1.050,100 G | - | - | - | - |
| 09.02.2026 | 15:12:47.999 | 1.049,650 G | - | - | - | - |
| 09.02.2026 | 12:10:29.752 | 1.049,590 G | - | - | - | - |
| 06.02.2026 | 19:02:00.801 | 1.038,850 G | - | - | - | - |
| 06.02.2026 | 19:02:00.801 | 1.038,850 G | - | - | - | - |
| 06.02.2026 | 12:10:21.914 | 1.048,880 G | - | - | - | - |
| 05.02.2026 | 19:11:45.447 | 1.037,490 G | - | - | - | - |
| 05.02.2026 | 19:11:45.447 | 1.037,490 G | - | - | - | - |
| 05.02.2026 | 16:12:04.046 | 1.047,680 G | - | - | - | - |
| 05.02.2026 | 15:19:27.156 | 1.047,600 G | - | - | - | - |
| 05.02.2026 | 12:10:24.224 | 1.048,610 G | - | - | - | - |
| 04.02.2026 | 18:59:49.129 | 1.037,670 G | - | - | - | - |
| 04.02.2026 | 18:59:49.129 | 1.037,670 G | - | - | - | - |
| 04.02.2026 | 15:51:19.521 | 1.049,450 G | - | - | - | - |
| 04.02.2026 | 15:17:59.731 | 1.049,230 G | - | - | - | - |
| 04.02.2026 | 11:49:07.827 | 1.049,300 G | - | - | - | - |
| 03.02.2026 | 19:05:17.973 | 1.038,380 G | - | - | - | - |
| 03.02.2026 | 19:05:17.973 | 1.038,380 G | - | - | - | - |
| 03.02.2026 | 15:42:33.475 | 1.049,340 G | - | - | - | - |
| 03.02.2026 | 15:28:40.883 | 1.049,240 G | - | - | - | - |
| 03.02.2026 | 12:10:23.725 | 1.049,550 G | - | - | - | - |
| 02.02.2026 | 19:21:46.954 | 1.038,750 G | - | - | - | - |
| 02.02.2026 | 19:21:46.954 | 1.038,750 G | - | - | - | - |
| 02.02.2026 | 16:58:35.835 | 1.049,210 G | - | - | - | - |
| 02.02.2026 | 14:27:34.128 | 1.048,540 G | - | - | - | - |
| 02.02.2026 | 11:26:41.066 | 1.048,250 G | - | - | - | - |
| 30.01.2026 | 19:19:08.940 | 1.037,480 G | - | - | - | - |
| 30.01.2026 | 19:19:08.940 | 1.037,480 G | - | - | - | - |
| 30.01.2026 | 15:43:31.797 | 1.048,610 G | - | - | - | - |
| 30.01.2026 | 15:23:39.651 | 1.048,360 G | - | - | - | - |
| 30.01.2026 | 12:10:41.605 | 1.047,980 G | - | - | - | - |
| 29.01.2026 | 18:49:19.366 | 1.037,390 G | - | - | - | - |
| 29.01.2026 | 18:49:19.366 | 1.037,390 G | - | - | - | - |
| 29.01.2026 | 14:27:26.700 | 1.048,610 G | - | - | - | - |
| 29.01.2026 | 12:10:25.267 | 1.048,300 G | - | - | - | - |
| 28.01.2026 | 18:59:41.646 | 1.037,470 G | - | - | - | - |
| 28.01.2026 | 18:59:41.646 | 1.037,470 G | - | - | - | - |
| 28.01.2026 | 16:55:48.814 | 1.048,120 G | - | - | - | - |
| 28.01.2026 | 14:14:14.164 | 1.048,160 G | - | - | - | - |
| 28.01.2026 | 12:10:23.909 | 1.048,650 G | - | - | - | - |
| 27.01.2026 | 19:35:21.420 | 1.037,860 G | - | - | - | - |
| 27.01.2026 | 19:35:21.420 | 1.037,860 G | - | - | - | - |
| 27.01.2026 | 18:56:24.863 | 1.037,920 G | - | - | - | - |
| 27.01.2026 | 17:44:19.354 | 1.048,450 G | - | - | - | - |
| 27.01.2026 | 15:07:19.581 | 1.048,430 G | - | - | - | - |
| 27.01.2026 | 12:10:38.263 | 1.048,330 G | - | - | - | - |
| 26.01.2026 | 19:34:00.865 | 1.037,760 G | - | - | - | - |
| 26.01.2026 | 19:34:00.865 | 1.037,760 G | - | - | - | - |
| 26.01.2026 | 18:07:10.784 | 1.037,580 G | - | - | - | - |
| 26.01.2026 | 15:58:28.720 | 1.048,250 G | - | - | - | - |
| 26.01.2026 | 15:18:07.579 | 1.047,990 G | - | - | - | - |
| 26.01.2026 | 12:10:22.926 | 1.047,710 G | - | - | - | - |
| 23.01.2026 | 19:29:42.183 | 1.036,890 G | - | - | - | - |
| 23.01.2026 | 19:29:42.183 | 1.036,890 G | - | - | - | - |
| 23.01.2026 | 18:16:39.310 | 1.036,940 G | - | - | - | - |
| 23.01.2026 | 15:52:49.377 | 1.047,230 G | - | - | - | - |
| 23.01.2026 | 15:14:31.959 | 1.047,360 G | - | - | - | - |
| 23.01.2026 | 12:10:26.971 | 1.047,540 G | - | - | - | - |
| 22.01.2026 | 19:38:02.967 | 1.037,070 G | - | - | - | - |
| 22.01.2026 | 19:38:02.967 | 1.037,070 G | - | - | - | - |
| 22.01.2026 | 18:29:16.701 | 1.036,990 G | - | - | - | - |
| 22.01.2026 | 15:59:04.712 | 1.047,830 G | - | - | - | - |
| 22.01.2026 | 15:14:55.412 | 1.047,650 G | - | - | - | - |
| 22.01.2026 | 11:40:55.431 | 1.047,410 G | - | - | - | - |
| 21.01.2026 | 19:26:12.319 | 1.034,770 G | - | - | - | - |
| 21.01.2026 | 19:26:12.319 | 1.034,770 G | - | - | - | - |
| 21.01.2026 | 17:58:34.567 | 1.045,370 G | - | - | - | - |
| 21.01.2026 | 15:21:55.413 | 1.045,870 G | - | - | - | - |
| 21.01.2026 | 15:20:11.516 | 1.045,870 G | - | - | - | - |
| 21.01.2026 | 11:50:09.140 | 1.045,430 G | - | - | - | - |
| 20.01.2026 | 19:30:49.993 | 1.034,640 G | - | - | - | - |
| 20.01.2026 | 19:30:49.993 | 1.034,640 G | - | - | - | - |
| 20.01.2026 | 18:23:31.885 | 1.035,100 G | - | - | - | - |
| 20.01.2026 | 15:50:06.101 | 1.045,320 G | - | - | - | - |
| 20.01.2026 | 15:28:56.574 | 1.044,830 G | - | - | - | - |
| 20.01.2026 | 12:10:24.485 | 1.044,660 G | - | - | - | - |
| 19.01.2026 | 18:57:23.546 | 1.035,320 G | - | - | - | - |
| 19.01.2026 | 18:57:23.546 | 1.035,320 G | - | - | - | - |
| 19.01.2026 | 17:03:25.512 | 1.045,810 G | - | - | - | - |
| 19.01.2026 | 14:25:05.349 | 1.046,060 G | - | - | - | - |
| 19.01.2026 | 10:55:07.761 | 1.045,510 G | - | - | - | - |
| 19.01.2026 | 09:55:18.827 | 1.046,520 G | - | - | - | - |
| 16.01.2026 | 19:32:56.628 | 1.036,600 G | - | - | - | - |
| 16.01.2026 | 19:32:56.628 | 1.036,600 G | - | - | - | - |