Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 18:46:59.014 | 1.013,820 G | - | - | - | - |
| 29.08.2025 | 18:46:59.014 | 1.013,820 G | - | - | - | - |
| 29.08.2025 | 16:49:26.461 | 1.023,910 G | - | - | - | - |
| 29.08.2025 | 14:24:37.334 | 1.023,430 G | - | - | - | - |
| 29.08.2025 | 10:28:55.959 | 1.023,330 G | - | - | - | - |
| 28.08.2025 | 18:58:25.003 | 1.013,810 G | - | - | - | - |
| 28.08.2025 | 18:58:25.003 | 1.013,810 G | - | - | - | - |
| 28.08.2025 | 16:56:46.402 | 1.024,100 G | - | - | - | - |
| 28.08.2025 | 14:23:46.072 | 1.023,870 G | - | - | - | - |
| 28.08.2025 | 10:46:07.425 | 1.023,800 G | - | - | - | - |
| 27.08.2025 | 18:53:41.410 | 1.013,550 G | - | - | - | - |
| 27.08.2025 | 18:53:41.410 | 1.013,550 G | - | - | - | - |
| 27.08.2025 | 16:54:38.927 | 1.023,600 G | - | - | - | - |
| 27.08.2025 | 14:23:37.547 | 1.024,420 G | - | - | - | - |
| 27.08.2025 | 10:43:07.801 | 1.023,600 G | - | - | - | - |
| 26.08.2025 | 19:07:11.987 | 1.014,280 G | - | - | - | - |
| 26.08.2025 | 19:07:11.987 | 1.014,280 G | - | - | - | - |
| 26.08.2025 | 17:06:26.628 | 1.024,590 G | - | - | - | - |
| 26.08.2025 | 14:23:10.421 | 1.024,570 G | - | - | - | - |
| 26.08.2025 | 10:16:46.862 | 1.024,720 G | - | - | - | - |
| 25.08.2025 | 18:49:12.108 | 1.015,790 G | - | - | - | - |
| 25.08.2025 | 18:49:12.108 | 1.015,790 G | - | - | - | - |
| 25.08.2025 | 16:42:35.034 | 1.026,510 G | - | - | - | - |
| 25.08.2025 | 14:22:09.765 | 1.026,690 G | - | - | - | - |
| 25.08.2025 | 10:28:35.297 | 1.026,960 G | - | - | - | - |
| 22.08.2025 | 18:51:00.734 | 1.016,370 G | - | - | - | - |
| 22.08.2025 | 18:51:00.734 | 1.016,370 G | - | - | - | - |
| 22.08.2025 | 16:54:38.593 | 1.027,060 G | - | - | - | - |
| 22.08.2025 | 14:23:26.567 | 1.026,450 G | - | - | - | - |
| 22.08.2025 | 10:45:24.605 | 1.026,700 G | - | - | - | - |
| 21.08.2025 | 18:58:25.171 | 1.015,990 G | - | - | - | - |
| 21.08.2025 | 18:58:25.171 | 1.015,990 G | - | - | - | - |
| 21.08.2025 | 16:55:12.140 | 1.026,360 G | - | - | - | - |
| 21.08.2025 | 14:21:48.865 | 1.025,720 G | - | - | - | - |
| 21.08.2025 | 10:48:02.500 | 1.025,860 G | - | - | - | - |
| 20.08.2025 | 18:50:18.109 | 1.015,560 G | - | - | - | - |
| 20.08.2025 | 18:50:18.109 | 1.015,560 G | - | - | - | - |
| 20.08.2025 | 16:51:34.254 | 1.025,900 G | - | - | - | - |
| 20.08.2025 | 14:20:27.423 | 1.026,290 G | - | - | - | - |
| 20.08.2025 | 10:28:13.512 | 1.025,870 G | - | - | - | - |
| 19.08.2025 | 19:28:32.171 | 1.015,840 G | - | - | - | - |
| 19.08.2025 | 19:28:32.171 | 1.015,840 G | - | - | - | - |
| 19.08.2025 | 18:09:16.644 | 1.015,970 G | - | - | - | - |
| 19.08.2025 | 15:49:01.717 | 1.026,480 G | - | - | - | - |
| 19.08.2025 | 15:11:59.985 | 1.026,640 G | - | - | - | - |
| 19.08.2025 | 12:10:26.821 | 1.026,660 G | - | - | - | - |
| 18.08.2025 | 18:54:39.298 | 1.015,400 G | - | - | - | - |
| 18.08.2025 | 18:54:39.298 | 1.015,400 G | - | - | - | - |
| 18.08.2025 | 16:56:49.310 | 1.025,430 G | - | - | - | - |
| 18.08.2025 | 14:23:55.477 | 1.025,440 G | - | - | - | - |
| 18.08.2025 | 10:41:24.801 | 1.025,410 G | - | - | - | - |
| 15.08.2025 | 18:54:20.021 | 1.016,040 G | - | - | - | - |
| 15.08.2025 | 18:54:20.021 | 1.016,040 G | - | - | - | - |
| 15.08.2025 | 16:53:51.531 | 1.026,210 G | - | - | - | - |
| 15.08.2025 | 14:23:07.660 | 1.026,460 G | - | - | - | - |
| 15.08.2025 | 10:36:24.783 | 1.026,600 G | - | - | - | - |
| 14.08.2025 | 18:59:12.085 | 1.015,930 G | - | - | - | - |
| 14.08.2025 | 18:59:12.085 | 1.015,930 G | - | - | - | - |
| 14.08.2025 | 16:56:40.220 | 1.026,000 G | - | - | - | - |
| 14.08.2025 | 14:23:59.566 | 1.025,650 G | - | - | - | - |
| 14.08.2025 | 10:43:32.355 | 1.025,430 G | - | - | - | - |
| 13.08.2025 | 18:56:12.173 | 1.014,650 G | - | - | - | - |
| 13.08.2025 | 18:56:12.173 | 1.014,650 G | - | - | - | - |
| 13.08.2025 | 16:54:37.987 | 1.024,720 G | - | - | - | - |
| 13.08.2025 | 14:25:57.277 | 1.024,910 G | - | - | - | - |
| 13.08.2025 | 10:43:07.561 | 1.024,750 G | - | - | - | - |
| 12.08.2025 | 18:37:02.554 | 1.014,160 G | - | - | - | - |
| 12.08.2025 | 18:37:02.554 | 1.014,160 G | - | - | - | - |
| 12.08.2025 | 14:27:30.429 | 1.023,980 G | - | - | - | - |
| 11.08.2025 | 18:51:46.130 | 1.013,260 G | - | - | - | - |
| 11.08.2025 | 18:51:46.130 | 1.013,260 G | - | - | - | - |
| 11.08.2025 | 16:54:19.464 | 1.023,190 G | - | - | - | - |
| 11.08.2025 | 14:24:31.359 | 1.023,450 G | - | - | - | - |
| 11.08.2025 | 10:38:21.552 | 1.023,190 G | - | - | - | - |
| 08.08.2025 | 18:53:53.445 | 1.012,720 G | - | - | - | - |
| 08.08.2025 | 18:53:53.445 | 1.012,720 G | - | - | - | - |
| 08.08.2025 | 16:54:00.742 | 1.022,590 G | - | - | - | - |
| 08.08.2025 | 14:25:01.827 | 1.022,470 G | - | - | - | - |
| 08.08.2025 | 10:40:01.448 | 1.022,940 G | - | - | - | - |
| 07.08.2025 | 18:52:03.587 | 1.012,020 G | - | - | - | - |
| 07.08.2025 | 18:52:03.587 | 1.012,020 G | - | - | - | - |
| 07.08.2025 | 16:56:51.841 | 1.022,420 G | - | - | - | - |
| 07.08.2025 | 14:22:15.180 | 1.022,330 G | - | - | - | - |
| 07.08.2025 | 10:31:36.267 | 1.022,330 G | - | - | - | - |
| 06.08.2025 | 18:53:11.638 | 1.010,180 G | - | - | - | - |
| 06.08.2025 | 18:53:11.638 | 1.010,180 G | - | - | - | - |
| 06.08.2025 | 16:57:43.806 | 1.020,480 G | - | - | - | - |
| 06.08.2025 | 14:23:01.049 | 1.020,290 G | - | - | - | - |
| 06.08.2025 | 10:28:57.171 | 1.020,320 G | - | - | - | - |
| 05.08.2025 | 18:51:15.940 | 1.009,540 G | - | - | - | - |
| 05.08.2025 | 18:51:15.940 | 1.009,540 G | - | - | - | - |
| 05.08.2025 | 16:49:41.340 | 1.019,280 G | - | - | - | - |
| 05.08.2025 | 14:23:16.325 | 1.019,820 G | - | - | - | - |
| 05.08.2025 | 10:38:14.856 | 1.019,210 G | - | - | - | - |
| 04.08.2025 | 18:47:32.692 | 1.010,270 G | - | - | - | - |
| 04.08.2025 | 18:47:32.692 | 1.010,270 G | - | - | - | - |
| 04.08.2025 | 16:52:39.312 | 1.020,420 G | - | - | - | - |
| 04.08.2025 | 14:23:19.368 | 1.020,390 G | - | - | - | - |
| 04.08.2025 | 10:27:44.409 | 1.020,480 G | - | - | - | - |
| 01.08.2025 | 18:50:54.463 | 1.008,670 G | - | - | - | - |