Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:43:57.579 | 1.014,370 G | - | - | - | - |
| 03.07.2025 | 15:18:04.327 | 1.014,400 G | - | - | - | - |
| 03.07.2025 | 09:49:12.190 | 1.014,370 G | - | - | - | - |
| 02.07.2025 | 18:29:37.317 | 1.003,460 G | - | - | - | - |
| 02.07.2025 | 18:29:37.317 | 1.003,460 G | - | - | - | - |
| 02.07.2025 | 15:39:27.726 | 1.012,880 G | - | - | - | - |
| 02.07.2025 | 15:18:14.582 | 1.013,390 G | - | - | - | - |
| 02.07.2025 | 09:43:11.632 | 1.013,380 G | - | - | - | - |
| 01.07.2025 | 19:50:55.037 | 1.002,180 G | - | - | - | - |
| 01.07.2025 | 19:50:55.037 | 1.002,180 G | - | - | - | - |
| 01.07.2025 | 18:20:22.699 | 1.002,240 G | - | - | - | - |
| 01.07.2025 | 15:47:10.120 | 1.012,440 G | - | - | - | - |
| 01.07.2025 | 15:20:58.196 | 1.012,340 G | - | - | - | - |
| 01.07.2025 | 09:51:38.598 | 1.012,830 G | - | - | - | - |
| 30.06.2025 | 09:49:24.368 | 1.013,020 G | - | - | - | - |
| 30.06.2025 | 09:49:24.368 | 1.013,020 G | - | - | - | - |
| 27.06.2025 | 19:09:07.705 | 1.002,970 G | - | - | - | - |
| 27.06.2025 | 19:09:07.705 | 1.002,970 G | - | - | - | - |
| 27.06.2025 | 19:09:07.705 | 1.002,970 G | - | - | - | - |
| 27.06.2025 | 19:09:07.705 | 1.002,970 G | - | - | - | - |
| 27.06.2025 | 17:02:58.773 | 1.012,580 G | - | - | - | - |
| 27.06.2025 | 17:02:58.773 | 1.012,580 G | - | - | - | - |
| 27.06.2025 | 14:23:06.707 | 1.012,710 G | - | - | - | - |
| 27.06.2025 | 14:23:06.707 | 1.012,710 G | - | - | - | - |
| 27.06.2025 | 09:27:07.508 | 1.012,390 G | - | - | - | - |
| 27.06.2025 | 09:27:07.508 | 1.012,390 G | - | - | - | - |
| 26.06.2025 | 19:18:17.717 | 1.001,160 G | - | - | - | - |
| 26.06.2025 | 19:18:17.717 | 1.001,160 G | - | - | - | - |
| 26.06.2025 | 17:20:08.033 | 1.011,250 G | - | - | - | - |
| 26.06.2025 | 14:28:23.779 | 1.010,200 G | - | - | - | - |
| 26.06.2025 | 09:41:45.017 | 1.009,900 G | - | - | - | - |
| 25.06.2025 | 19:52:52.943 | 999,540 G | - | - | - | - |
| 25.06.2025 | 19:52:52.943 | 999,540 G | - | - | - | - |
| 25.06.2025 | 18:22:57.945 | 999,440 G | - | - | - | - |
| 25.06.2025 | 15:34:26.807 | 1.009,680 G | - | - | - | - |
| 25.06.2025 | 15:13:40.827 | 1.009,710 G | - | - | - | - |
| 25.06.2025 | 09:43:16.064 | 1.010,510 G | - | - | - | - |
| 24.06.2025 | 18:58:13.695 | 1.000,170 G | - | - | - | - |
| 24.06.2025 | 18:58:13.695 | 1.000,170 G | - | - | - | - |
| 24.06.2025 | 16:18:46.359 | 1.009,820 G | - | - | - | - |
| 24.06.2025 | 15:18:50.315 | 1.010,180 G | - | - | - | - |
| 24.06.2025 | 10:46:37.996 | 1.009,000 G | - | - | - | - |
| 23.06.2025 | 19:07:11.868 | 995,050 G | - | - | - | - |
| 23.06.2025 | 19:07:11.868 | 995,050 G | - | - | - | - |
| 23.06.2025 | 17:08:41.187 | 1.005,550 G | - | - | - | - |
| 23.06.2025 | 14:28:01.726 | 1.005,590 G | - | - | - | - |
| 23.06.2025 | 09:33:24.934 | 1.005,830 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 995,670 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 995,670 G | - | - | - | - |
| 20.06.2025 | 17:07:33.359 | 1.006,090 G | - | - | - | - |
| 20.06.2025 | 14:26:06.122 | 1.007,180 G | - | - | - | - |
| 20.06.2025 | 09:23:52.672 | 1.006,760 G | - | - | - | - |
| 19.06.2025 | 15:54:00.448 | 1.004,980 G | - | - | - | - |
| 19.06.2025 | 15:54:00.448 | 1.004,980 G | - | - | - | - |
| 19.06.2025 | 15:21:49.933 | 1.005,660 G | - | - | - | - |
| 19.06.2025 | 09:37:24.780 | 1.005,430 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 996,970 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 996,970 G | - | - | - | - |
| 18.06.2025 | 16:52:06.895 | 1.007,360 G | - | - | - | - |
| 18.06.2025 | 12:11:50.594 | 1.006,420 G | - | - | - | - |
| 17.06.2025 | 19:04:32.837 | 995,270 G | - | - | - | - |
| 17.06.2025 | 19:04:32.837 | 995,270 G | - | - | - | - |
| 17.06.2025 | 16:02:29.783 | 1.006,080 G | - | - | - | - |
| 17.06.2025 | 09:45:31.341 | 1.006,600 G | - | - | - | - |
| 16.06.2025 | 19:12:51.437 | 997,670 G | - | - | - | - |
| 16.06.2025 | 19:12:51.437 | 997,670 G | - | - | - | - |
| 16.06.2025 | 15:54:41.883 | 1.007,450 G | - | - | - | - |
| 16.06.2025 | 09:42:26.734 | 1.007,520 G | - | - | - | - |
| 13.06.2025 | 19:52:04.945 | 996,060 G | - | - | - | - |
| 13.06.2025 | 19:52:04.945 | 996,060 G | - | - | - | - |
| 13.06.2025 | 18:08:46.774 | 996,350 G | - | - | - | - |
| 13.06.2025 | 15:23:38.189 | 1.005,670 G | - | - | - | - |
| 13.06.2025 | 10:18:48.493 | 1.006,920 G | - | - | - | - |
| 12.06.2025 | 18:54:15.213 | 998,220 G | - | - | - | - |
| 12.06.2025 | 18:54:15.213 | 998,220 G | - | - | - | - |
| 12.06.2025 | 15:41:53.709 | 1.008,530 G | - | - | - | - |
| 12.06.2025 | 15:20:01.453 | 1.008,280 G | - | - | - | - |
| 12.06.2025 | 09:55:00.292 | 1.007,820 G | - | - | - | - |
| 11.06.2025 | 16:00:42.937 | 1.008,660 G | - | - | - | - |
| 11.06.2025 | 16:00:42.937 | 1.008,660 G | - | - | - | - |
| 11.06.2025 | 15:23:56.159 | 1.008,610 G | - | - | - | - |
| 11.06.2025 | 09:53:23.530 | 1.007,020 G | - | - | - | - |
| 10.06.2025 | 18:44:08.030 | 997,190 G | - | - | - | - |
| 10.06.2025 | 18:44:08.030 | 997,190 G | - | - | - | - |
| 10.06.2025 | 15:50:39.506 | 1.008,070 G | - | - | - | - |
| 10.06.2025 | 15:22:52.402 | 1.007,420 G | - | - | - | - |
| 10.06.2025 | 09:52:44.040 | 1.008,050 G | - | - | - | - |
| 09.06.2025 | 19:53:01.050 | 997,910 G | - | - | - | - |
| 09.06.2025 | 19:53:01.050 | 997,910 G | - | - | - | - |
| 09.06.2025 | 18:08:11.769 | 997,700 G | - | - | - | - |
| 09.06.2025 | 15:36:11.188 | 1.007,580 G | - | - | - | - |
| 09.06.2025 | 15:20:00.348 | 1.007,500 G | - | - | - | - |
| 09.06.2025 | 09:49:51.308 | 1.007,810 G | - | - | - | - |
| 06.06.2025 | 19:57:00.001 | 996,960 G | - | - | - | - |
| 06.06.2025 | 19:57:00.001 | 996,960 G | - | - | - | - |
| 06.06.2025 | 18:21:36.139 | 997,170 G | - | - | - | - |
| 06.06.2025 | 15:34:27.739 | 1.007,670 G | - | - | - | - |
| 06.06.2025 | 15:17:19.429 | 1.007,390 G | - | - | - | - |
| 06.06.2025 | 09:47:21.310 | 1.006,830 G | - | - | - | - |
| 05.06.2025 | 18:51:39.951 | 996,170 G | - | - | - | - |