Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 15:54:09.571 | 1.011,110 G | - | - | - | - |
| 03.07.2025 | 15:19:59.947 | 1.010,920 G | - | - | - | - |
| 03.07.2025 | 09:58:09.315 | 1.011,980 G | - | - | - | - |
| 02.07.2025 | 20:24:57.113 | 1.011,280 G | - | - | - | - |
| 02.07.2025 | 20:24:57.113 | 1.011,280 G | - | - | - | - |
| 02.07.2025 | 18:50:19.922 | 1.011,290 G | - | - | - | - |
| 02.07.2025 | 15:51:50.343 | 1.010,600 G | - | - | - | - |
| 02.07.2025 | 15:20:08.937 | 1.010,840 G | - | - | - | - |
| 02.07.2025 | 09:51:37.231 | 1.010,430 G | - | - | - | - |
| 01.07.2025 | 21:16:59.604 | 1.009,810 G | - | - | - | - |
| 01.07.2025 | 21:16:59.604 | 1.009,810 G | - | - | - | - |
| 01.07.2025 | 19:56:39.842 | 1.010,040 G | - | - | - | - |
| 01.07.2025 | 18:31:18.169 | 1.009,920 G | - | - | - | - |
| 01.07.2025 | 15:57:30.327 | 1.010,540 G | - | - | - | - |
| 01.07.2025 | 15:22:32.475 | 1.010,260 G | - | - | - | - |
| 01.07.2025 | 10:00:18.008 | 1.011,050 G | - | - | - | - |
| 30.06.2025 | 09:57:36.363 | 1.010,800 G | - | - | - | - |
| 30.06.2025 | 09:57:36.363 | 1.010,800 G | - | - | - | - |
| 27.06.2025 | 20:27:11.386 | 1.010,860 G | - | - | - | - |
| 27.06.2025 | 20:27:11.386 | 1.010,860 G | - | - | - | - |
| 27.06.2025 | 20:27:11.386 | 1.010,860 G | - | - | - | - |
| 27.06.2025 | 20:27:11.386 | 1.010,860 G | - | - | - | - |
| 27.06.2025 | 19:09:16.575 | 1.011,290 G | - | - | - | - |
| 27.06.2025 | 19:09:16.575 | 1.011,290 G | - | - | - | - |
| 27.06.2025 | 17:04:00.899 | 1.010,750 G | - | - | - | - |
| 27.06.2025 | 17:04:00.899 | 1.010,750 G | - | - | - | - |
| 27.06.2025 | 14:24:19.783 | 1.010,020 G | - | - | - | - |
| 27.06.2025 | 14:24:19.783 | 1.010,020 G | - | - | - | - |
| 27.06.2025 | 09:35:53.243 | 1.009,770 G | - | - | - | - |
| 27.06.2025 | 09:35:53.243 | 1.009,770 G | - | - | - | - |
| 26.06.2025 | 20:06:06.384 | 1.008,460 G | - | - | - | - |
| 26.06.2025 | 20:06:06.384 | 1.008,460 G | - | - | - | - |
| 26.06.2025 | 18:44:20.713 | 1.008,260 G | - | - | - | - |
| 26.06.2025 | 15:47:07.651 | 1.007,760 G | - | - | - | - |
| 26.06.2025 | 15:13:57.145 | 1.007,680 G | - | - | - | - |
| 26.06.2025 | 09:50:29.839 | 1.007,630 G | - | - | - | - |
| 25.06.2025 | 20:05:51.889 | 1.006,070 G | - | - | - | - |
| 25.06.2025 | 20:05:51.889 | 1.006,070 G | - | - | - | - |
| 25.06.2025 | 18:43:12.122 | 1.006,080 G | - | - | - | - |
| 25.06.2025 | 15:46:45.545 | 1.006,210 G | - | - | - | - |
| 25.06.2025 | 15:15:12.218 | 1.006,520 G | - | - | - | - |
| 25.06.2025 | 09:51:06.748 | 1.007,000 G | - | - | - | - |
| 24.06.2025 | 20:32:56.526 | 1.005,840 G | - | - | - | - |
| 24.06.2025 | 20:32:56.526 | 1.005,840 G | - | - | - | - |
| 24.06.2025 | 19:14:24.473 | 1.005,710 G | - | - | - | - |
| 24.06.2025 | 17:09:48.093 | 1.005,210 G | - | - | - | - |
| 24.06.2025 | 14:21:51.898 | 1.003,440 G | - | - | - | - |
| 24.06.2025 | 09:09:25.418 | 1.004,850 G | - | - | - | - |
| 23.06.2025 | 20:53:10.683 | 1.001,260 G | - | - | - | - |
| 23.06.2025 | 20:53:10.683 | 1.001,260 G | - | - | - | - |
| 23.06.2025 | 19:35:51.032 | 1.001,090 G | - | - | - | - |
| 23.06.2025 | 18:08:21.717 | 999,840 G | - | - | - | - |
| 23.06.2025 | 15:31:07.807 | 999,210 G | - | - | - | - |
| 23.06.2025 | 15:13:10.596 | 999,010 G | - | - | - | - |
| 23.06.2025 | 09:44:09.819 | 999,980 G | - | - | - | - |
| 20.06.2025 | 20:26:55.157 | 999,390 G | - | - | - | - |
| 20.06.2025 | 20:26:55.157 | 999,390 G | - | - | - | - |
| 20.06.2025 | 19:09:54.271 | 999,450 G | - | - | - | - |
| 20.06.2025 | 17:08:01.618 | 999,210 G | - | - | - | - |
| 20.06.2025 | 14:27:25.324 | 1.000,020 G | - | - | - | - |
| 20.06.2025 | 09:33:22.996 | 999,290 G | - | - | - | - |
| 19.06.2025 | 20:43:31.009 | 997,380 G | - | - | - | - |
| 19.06.2025 | 20:43:31.009 | 997,380 G | - | - | - | - |
| 19.06.2025 | 18:53:06.564 | 996,620 G | - | - | - | - |
| 19.06.2025 | 16:07:25.619 | 997,660 G | - | - | - | - |
| 19.06.2025 | 15:23:21.830 | 997,950 G | - | - | - | - |
| 19.06.2025 | 09:50:49.201 | 997,690 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 999,270 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 999,270 G | - | - | - | - |
| 18.06.2025 | 16:52:06.799 | 999,620 G | - | - | - | - |
| 18.06.2025 | 12:12:00.516 | 999,550 G | - | - | - | - |
| 17.06.2025 | 20:59:49.831 | 998,360 G | - | - | - | - |
| 17.06.2025 | 20:59:49.831 | 998,360 G | - | - | - | - |
| 17.06.2025 | 19:14:21.965 | 998,900 G | - | - | - | - |
| 17.06.2025 | 16:18:27.890 | 999,410 G | - | - | - | - |
| 17.06.2025 | 16:17:19.258 | 999,460 G | - | - | - | - |
| 17.06.2025 | 09:54:26.837 | 999,510 G | - | - | - | - |
| 16.06.2025 | 21:02:39.390 | 1.000,450 G | - | - | - | - |
| 16.06.2025 | 21:02:39.390 | 1.000,450 G | - | - | - | - |
| 16.06.2025 | 19:18:17.014 | 1.000,370 G | - | - | - | - |
| 16.06.2025 | 16:08:29.951 | 1.000,790 G | - | - | - | - |
| 16.06.2025 | 15:24:18.408 | 1.000,320 G | - | - | - | - |
| 16.06.2025 | 09:52:01.417 | 999,890 G | - | - | - | - |
| 13.06.2025 | 20:06:37.145 | 998,990 G | - | - | - | - |
| 13.06.2025 | 20:06:37.145 | 998,990 G | - | - | - | - |
| 13.06.2025 | 18:43:51.567 | 999,420 G | - | - | - | - |
| 13.06.2025 | 15:53:08.794 | 998,990 G | - | - | - | - |
| 13.06.2025 | 15:16:37.441 | 998,980 G | - | - | - | - |
| 13.06.2025 | 09:24:59.679 | 995,080 G | - | - | - | - |
| 12.06.2025 | 21:01:12.683 | 1.001,470 G | - | - | - | - |
| 12.06.2025 | 21:01:12.683 | 1.001,470 G | - | - | - | - |
| 12.06.2025 | 19:05:50.847 | 1.001,330 G | - | - | - | - |
| 12.06.2025 | 15:52:50.259 | 1.001,650 G | - | - | - | - |
| 12.06.2025 | 15:21:06.023 | 1.001,400 G | - | - | - | - |
| 12.06.2025 | 10:07:52.754 | 1.000,380 G | - | - | - | - |
| 11.06.2025 | 16:16:16.089 | 1.002,260 G | - | - | - | - |
| 11.06.2025 | 16:16:16.089 | 1.002,260 G | - | - | - | - |
| 11.06.2025 | 15:28:16.221 | 1.002,550 G | - | - | - | - |
| 11.06.2025 | 10:05:05.247 | 1.002,580 G | - | - | - | - |
| 10.06.2025 | 20:17:17.652 | 1.002,500 G | - | - | - | - |