Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:24:22.254 | 1.058,020 G | - | - | - | - |
| 12.01.2026 | 20:24:22.254 | 1.058,020 G | - | - | - | - |
| 12.01.2026 | 19:08:05.466 | 1.058,020 G | - | - | - | - |
| 12.01.2026 | 16:56:55.920 | 1.057,950 G | - | - | - | - |
| 12.01.2026 | 14:26:12.540 | 1.057,800 G | - | - | - | - |
| 12.01.2026 | 12:10:45.962 | 1.057,840 G | - | - | - | - |
| 09.01.2026 | 20:39:06.198 | 1.057,410 G | - | - | - | - |
| 09.01.2026 | 20:39:06.198 | 1.057,410 G | - | - | - | - |
| 09.01.2026 | 19:19:54.814 | 1.057,380 G | - | - | - | - |
| 09.01.2026 | 18:09:35.210 | 1.057,400 G | - | - | - | - |
| 09.01.2026 | 15:13:55.878 | 1.057,200 G | - | - | - | - |
| 09.01.2026 | 12:10:37.606 | 1.057,090 G | - | - | - | - |
| 08.01.2026 | 20:37:52.560 | 1.056,570 G | - | - | - | - |
| 08.01.2026 | 20:37:52.560 | 1.056,570 G | - | - | - | - |
| 08.01.2026 | 19:29:56.086 | 1.056,500 G | - | - | - | - |
| 08.01.2026 | 18:08:09.440 | 1.056,350 G | - | - | - | - |
| 08.01.2026 | 15:57:52.685 | 1.056,220 G | - | - | - | - |
| 08.01.2026 | 15:20:09.962 | 1.056,310 G | - | - | - | - |
| 08.01.2026 | 12:10:29.607 | 1.056,410 G | - | - | - | - |
| 07.01.2026 | 20:42:05.272 | 1.056,370 G | - | - | - | - |
| 07.01.2026 | 20:42:05.272 | 1.056,370 G | - | - | - | - |
| 07.01.2026 | 19:25:05.281 | 1.056,200 G | - | - | - | - |
| 07.01.2026 | 17:55:46.224 | 1.056,410 G | - | - | - | - |
| 07.01.2026 | 15:42:01.826 | 1.056,210 G | - | - | - | - |
| 07.01.2026 | 15:14:54.224 | 1.056,230 G | - | - | - | - |
| 07.01.2026 | 12:10:35.289 | 1.056,270 G | - | - | - | - |
| 06.01.2026 | 20:46:18.558 | 1.056,440 G | - | - | - | - |
| 06.01.2026 | 20:46:18.558 | 1.056,440 G | - | - | - | - |
| 06.01.2026 | 19:28:51.214 | 1.056,390 G | - | - | - | - |
| 06.01.2026 | 18:20:12.736 | 1.056,300 G | - | - | - | - |
| 06.01.2026 | 15:58:32.003 | 1.056,360 G | - | - | - | - |
| 06.01.2026 | 12:11:04.881 | 1.056,110 G | - | - | - | - |
| 05.01.2026 | 20:18:15.939 | 1.056,750 G | - | - | - | - |
| 05.01.2026 | 20:18:15.939 | 1.056,750 G | - | - | - | - |
| 05.01.2026 | 18:57:09.389 | 1.056,850 G | - | - | - | - |
| 05.01.2026 | 16:55:51.820 | 1.056,800 G | - | - | - | - |
| 05.01.2026 | 14:20:57.562 | 1.056,370 G | - | - | - | - |
| 05.01.2026 | 09:47:59.612 | 1.056,650 G | - | - | - | - |
| 02.01.2026 | 20:29:19.974 | 1.055,840 G | - | - | - | - |
| 02.01.2026 | 20:29:19.974 | 1.055,840 G | - | - | - | - |
| 02.01.2026 | 19:03:04.300 | 1.055,640 G | - | - | - | - |
| 02.01.2026 | 17:53:24.094 | 1.055,690 G | - | - | - | - |
| 02.01.2026 | 15:34:53.679 | 1.055,740 G | - | - | - | - |
| 02.01.2026 | 15:17:03.794 | 1.055,840 G | - | - | - | - |
| 02.01.2026 | 12:10:36.763 | 1.055,620 G | - | - | - | - |
| 30.12.2025 | 11:55:26.020 | 1.054,290 G | - | - | - | - |
| 30.12.2025 | 11:55:26.020 | 1.054,290 G | - | - | - | - |
| 30.12.2025 | 11:38:53.546 | 1.054,300 G | - | - | - | - |
| 29.12.2025 | 20:05:47.278 | 1.053,650 G | - | - | - | - |
| 29.12.2025 | 20:05:47.278 | 1.053,650 G | - | - | - | - |
| 29.12.2025 | 18:45:55.987 | 1.053,600 G | - | - | - | - |
| 29.12.2025 | 16:42:40.531 | 1.053,710 G | - | - | - | - |
| 29.12.2025 | 14:25:34.183 | 1.053,660 G | - | - | - | - |
| 29.12.2025 | 10:56:18.014 | 1.053,430 G | - | - | - | - |
| 23.12.2025 | 20:13:27.371 | 1.053,500 G | - | - | - | - |
| 23.12.2025 | 20:13:27.371 | 1.053,500 G | - | - | - | - |
| 23.12.2025 | 18:53:09.511 | 1.053,340 G | - | - | - | - |
| 23.12.2025 | 16:47:54.454 | 1.053,590 G | - | - | - | - |
| 23.12.2025 | 14:24:33.374 | 1.053,240 G | - | - | - | - |
| 23.12.2025 | 12:10:28.385 | 1.053,360 G | - | - | - | - |
| 22.12.2025 | 20:41:34.746 | 1.052,330 G | - | - | - | - |
| 22.12.2025 | 20:41:34.746 | 1.052,330 G | - | - | - | - |
| 22.12.2025 | 19:29:29.844 | 1.052,210 G | - | - | - | - |
| 22.12.2025 | 18:12:59.536 | 1.052,160 G | - | - | - | - |
| 22.12.2025 | 15:34:29.922 | 1.052,060 G | - | - | - | - |
| 22.12.2025 | 15:12:57.405 | 1.052,130 G | - | - | - | - |
| 22.12.2025 | 12:10:29.690 | 1.052,170 G | - | - | - | - |
| 19.12.2025 | 20:38:12.037 | 1.051,730 G | - | - | - | - |
| 19.12.2025 | 20:38:12.037 | 1.051,730 G | - | - | - | - |
| 19.12.2025 | 19:09:45.916 | 1.051,800 G | - | - | - | - |
| 19.12.2025 | 18:06:08.075 | 1.051,720 G | - | - | - | - |
| 19.12.2025 | 16:21:43.777 | 1.051,700 G | - | - | - | - |
| 19.12.2025 | 14:23:11.716 | 1.051,280 G | - | - | - | - |
| 19.12.2025 | 11:23:05.059 | 1.051,320 G | - | - | - | - |
| 18.12.2025 | 20:29:06.725 | 1.050,500 G | - | - | - | - |
| 18.12.2025 | 20:29:06.725 | 1.050,500 G | - | - | - | - |
| 18.12.2025 | 19:07:53.380 | 1.050,640 G | - | - | - | - |
| 18.12.2025 | 17:43:43.467 | 1.051,130 G | - | - | - | - |
| 18.12.2025 | 15:22:55.120 | 1.050,350 G | - | - | - | - |
| 18.12.2025 | 15:20:10.450 | 1.050,320 G | - | - | - | - |
| 18.12.2025 | 12:10:46.690 | 1.049,960 G | - | - | - | - |
| 17.12.2025 | 20:07:02.733 | 1.048,690 G | - | - | - | - |
| 17.12.2025 | 20:07:02.733 | 1.048,690 G | - | - | - | - |
| 17.12.2025 | 18:46:22.840 | 1.049,170 G | - | - | - | - |
| 17.12.2025 | 14:25:32.231 | 1.049,630 G | - | - | - | - |
| 17.12.2025 | 12:10:53.858 | 1.050,030 G | - | - | - | - |
| 16.12.2025 | 20:18:52.194 | 1.049,490 G | - | - | - | - |
| 16.12.2025 | 20:18:52.194 | 1.049,490 G | - | - | - | - |
| 16.12.2025 | 18:54:02.454 | 1.049,540 G | - | - | - | - |
| 16.12.2025 | 16:47:53.932 | 1.049,230 G | - | - | - | - |
| 16.12.2025 | 14:27:10.048 | 1.049,740 G | - | - | - | - |
| 16.12.2025 | 11:06:59.304 | 1.049,620 G | - | - | - | - |
| 15.12.2025 | 20:42:52.507 | 1.049,320 G | - | - | - | - |
| 15.12.2025 | 20:42:52.507 | 1.049,320 G | - | - | - | - |
| 15.12.2025 | 19:27:43.869 | 1.049,250 G | - | - | - | - |
| 15.12.2025 | 18:08:50.612 | 1.049,450 G | - | - | - | - |
| 15.12.2025 | 15:33:22.196 | 1.049,600 G | - | - | - | - |
| 15.12.2025 | 15:20:24.388 | 1.049,690 G | - | - | - | - |
| 15.12.2025 | 12:10:40.245 | 1.049,710 G | - | - | - | - |
| 12.12.2025 | 15:56:55.666 | 1.049,700 G | - | - | - | - |