Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:35:27.981 | 1.062,410 G | - | - | - | - |
| 13.03.2026 | 20:35:27.981 | 1.062,410 G | - | - | - | - |
| 13.03.2026 | 19:18:04.760 | 1.062,470 G | - | - | - | - |
| 13.03.2026 | 16:19:26.707 | 1.063,430 G | - | - | - | - |
| 13.03.2026 | 14:09:29.966 | 1.064,180 G | - | - | - | - |
| 12.03.2026 | 20:59:36.534 | 1.062,610 G | - | - | - | - |
| 12.03.2026 | 20:59:36.534 | 1.062,610 G | - | - | - | - |
| 12.03.2026 | 19:53:56.715 | 1.062,960 G | - | - | - | - |
| 12.03.2026 | 17:12:27.894 | 1.062,390 G | - | - | - | - |
| 12.03.2026 | 13:52:54.127 | 1.063,270 G | - | - | - | - |
| 11.03.2026 | 20:36:50.183 | 1.063,580 G | - | - | - | - |
| 11.03.2026 | 20:36:50.183 | 1.063,580 G | - | - | - | - |
| 11.03.2026 | 18:52:11.641 | 1.063,420 G | - | - | - | - |
| 11.03.2026 | 12:10:48.231 | 1.064,090 G | - | - | - | - |
| 10.03.2026 | 20:58:13.776 | 1.063,540 G | - | - | - | - |
| 10.03.2026 | 20:58:13.776 | 1.063,540 G | - | - | - | - |
| 10.03.2026 | 19:50:20.734 | 1.063,890 G | - | - | - | - |
| 10.03.2026 | 17:11:48.604 | 1.064,470 G | - | - | - | - |
| 10.03.2026 | 14:27:46.898 | 1.064,290 G | - | - | - | - |
| 10.03.2026 | 11:42:02.012 | 1.064,750 G | - | - | - | - |
| 09.03.2026 | 20:21:36.538 | 1.054,770 G | - | - | - | - |
| 09.03.2026 | 20:21:36.538 | 1.054,770 G | - | - | - | - |
| 09.03.2026 | 18:59:20.930 | 1.054,260 G | - | - | - | - |
| 09.03.2026 | 16:06:07.091 | 1.054,370 G | - | - | - | - |
| 09.03.2026 | 15:25:31.817 | 1.053,650 G | - | - | - | - |
| 09.03.2026 | 10:53:36.887 | 1.053,120 G | - | - | - | - |
| 06.03.2026 | 20:52:03.522 | 1.061,720 G | - | - | - | - |
| 06.03.2026 | 20:52:03.522 | 1.061,720 G | - | - | - | - |
| 06.03.2026 | 19:26:36.493 | 1.061,760 G | - | - | - | - |
| 06.03.2026 | 15:59:09.581 | 1.060,440 G | - | - | - | - |
| 06.03.2026 | 12:15:38.983 | 1.062,630 G | - | - | - | - |
| 06.03.2026 | 11:27:52.595 | 1.062,970 G | - | - | - | - |
| 05.03.2026 | 20:23:34.243 | 1.062,560 G | - | - | - | - |
| 05.03.2026 | 20:23:34.243 | 1.062,560 G | - | - | - | - |
| 05.03.2026 | 18:24:25.337 | 1.063,270 G | - | - | - | - |
| 05.03.2026 | 17:32:56.886 | 1.062,810 G | - | - | - | - |
| 05.03.2026 | 15:11:18.568 | 1.064,350 G | - | - | - | - |
| 05.03.2026 | 12:29:46.679 | 1.065,740 G | - | - | - | - |
| 05.03.2026 | 12:24:43.453 | 1.065,880 G | - | - | - | - |
| 05.03.2026 | 12:10:41.103 | 1.065,790 G | - | - | - | - |
| 04.03.2026 | 18:52:04.871 | 1.063,790 G | - | - | - | - |
| 04.03.2026 | 18:52:04.871 | 1.063,790 G | - | - | - | - |
| 04.03.2026 | 15:32:55.680 | 1.063,470 G | - | - | - | - |
| 04.03.2026 | 15:23:17.954 | 1.063,560 G | - | - | - | - |
| 04.03.2026 | 11:57:57.795 | 1.063,870 G | - | - | - | - |
| 04.03.2026 | 11:53:32.703 | 1.063,720 G | - | - | - | - |
| 03.03.2026 | 20:05:17.287 | 1.057,880 G | - | - | - | - |
| 03.03.2026 | 20:05:17.287 | 1.057,880 G | - | - | - | - |
| 03.03.2026 | 20:00:12.197 | 1.057,910 G | - | - | - | - |
| 03.03.2026 | 16:25:59.634 | 1.055,580 G | - | - | - | - |
| 03.03.2026 | 16:20:11.037 | 1.055,850 G | - | - | - | - |
| 03.03.2026 | 10:55:04.499 | 1.056,790 G | - | - | - | - |
| 02.03.2026 | 21:11:23.993 | 1.059,430 G | - | - | - | - |
| 02.03.2026 | 21:11:23.993 | 1.059,430 G | - | - | - | - |
| 02.03.2026 | 19:57:58.320 | 1.059,630 G | - | - | - | - |
| 02.03.2026 | 17:59:46.388 | 1.059,730 G | - | - | - | - |
| 02.03.2026 | 15:22:50.648 | 1.059,030 G | - | - | - | - |
| 02.03.2026 | 15:13:41.701 | 1.059,090 G | - | - | - | - |
| 02.03.2026 | 10:53:17.863 | 1.059,810 G | - | - | - | - |
| 27.02.2026 | 20:06:39.165 | 1.066,300 G | - | - | - | - |
| 27.02.2026 | 20:06:39.165 | 1.066,300 G | - | - | - | - |
| 27.02.2026 | 20:00:58.576 | 1.066,230 G | - | - | - | - |
| 27.02.2026 | 16:25:31.744 | 1.066,610 G | - | - | - | - |
| 27.02.2026 | 16:21:44.368 | 1.066,580 G | - | - | - | - |
| 27.02.2026 | 12:10:46.263 | 1.066,760 G | - | - | - | - |
| 26.02.2026 | 20:54:31.083 | 1.067,060 G | - | - | - | - |
| 26.02.2026 | 20:54:31.083 | 1.067,060 G | - | - | - | - |
| 26.02.2026 | 19:25:14.395 | 1.066,840 G | - | - | - | - |
| 26.02.2026 | 12:35:56.474 | 1.067,060 G | - | - | - | - |
| 26.02.2026 | 12:10:20.574 | 1.067,000 G | - | - | - | - |
| 25.02.2026 | 20:52:56.009 | 1.066,280 G | - | - | - | - |
| 25.02.2026 | 20:52:56.009 | 1.066,280 G | - | - | - | - |
| 25.02.2026 | 19:30:55.236 | 1.066,290 G | - | - | - | - |
| 25.02.2026 | 16:21:47.784 | 1.065,970 G | - | - | - | - |
| 25.02.2026 | 12:10:31.242 | 1.066,010 G | - | - | - | - |
| 24.02.2026 | 20:56:20.544 | 1.065,310 G | - | - | - | - |
| 24.02.2026 | 20:56:20.544 | 1.065,310 G | - | - | - | - |
| 24.02.2026 | 20:56:20.544 | 1.065,310 G | - | - | - | - |
| 24.02.2026 | 20:56:20.544 | 1.065,310 G | - | - | - | - |
| 24.02.2026 | 12:51:27.171 | 1.065,040 G | - | - | - | - |
| 24.02.2026 | 12:51:27.171 | 1.065,040 G | - | - | - | - |
| 24.02.2026 | 12:14:44.263 | 1.065,030 G | - | - | - | - |
| 24.02.2026 | 12:14:44.263 | 1.065,030 G | - | - | - | - |
| 23.02.2026 | 21:30:00.217 | 1.064,830 G | - | - | - | - |
| 23.02.2026 | 21:30:00.217 | 1.064,830 G | - | - | - | - |
| 23.02.2026 | 19:43:00.076 | 1.065,060 G | - | - | - | - |
| 23.02.2026 | 15:59:58.989 | 1.065,320 G | - | - | - | - |
| 23.02.2026 | 15:12:50.285 | 1.065,410 G | - | - | - | - |
| 23.02.2026 | 12:11:39.722 | 1.065,410 G | - | - | - | - |
| 20.02.2026 | 21:23:18.310 | 1.064,870 G | - | - | - | - |
| 20.02.2026 | 21:23:18.310 | 1.064,870 G | - | - | - | - |
| 20.02.2026 | 19:45:30.318 | 1.064,880 G | - | - | - | - |
| 20.02.2026 | 16:19:27.698 | 1.064,760 G | - | - | - | - |
| 20.02.2026 | 15:25:38.783 | 1.064,290 G | - | - | - | - |
| 20.02.2026 | 12:10:30.670 | 1.064,290 G | - | - | - | - |
| 19.02.2026 | 20:28:58.337 | 1.064,050 G | - | - | - | - |
| 19.02.2026 | 20:28:58.337 | 1.064,050 G | - | - | - | - |
| 19.02.2026 | 19:08:32.147 | 1.063,940 G | - | - | - | - |
| 19.02.2026 | 16:03:00.601 | 1.064,050 G | - | - | - | - |
| 19.02.2026 | 15:21:35.123 | 1.064,110 G | - | - | - | - |