Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:09:19.529 | 1.023,660 G | - | - | - | - |
| 29.08.2025 | 20:09:19.529 | 1.023,660 G | - | - | - | - |
| 29.08.2025 | 18:47:22.300 | 1.023,750 G | - | - | - | - |
| 29.08.2025 | 16:50:14.065 | 1.023,700 G | - | - | - | - |
| 29.08.2025 | 14:27:19.945 | 1.023,790 G | - | - | - | - |
| 29.08.2025 | 11:00:29.896 | 1.023,360 G | - | - | - | - |
| 28.08.2025 | 20:21:23.565 | 1.024,370 G | - | - | - | - |
| 28.08.2025 | 20:21:23.565 | 1.024,370 G | - | - | - | - |
| 28.08.2025 | 18:58:25.046 | 1.024,410 G | - | - | - | - |
| 28.08.2025 | 16:56:46.402 | 1.024,290 G | - | - | - | - |
| 28.08.2025 | 14:23:51.161 | 1.024,430 G | - | - | - | - |
| 28.08.2025 | 10:50:12.368 | 1.024,560 G | - | - | - | - |
| 27.08.2025 | 20:16:33.040 | 1.024,100 G | - | - | - | - |
| 27.08.2025 | 20:16:33.040 | 1.024,100 G | - | - | - | - |
| 27.08.2025 | 18:53:41.410 | 1.023,810 G | - | - | - | - |
| 27.08.2025 | 16:54:38.927 | 1.023,510 G | - | - | - | - |
| 27.08.2025 | 14:23:42.458 | 1.024,350 G | - | - | - | - |
| 27.08.2025 | 10:47:01.318 | 1.023,540 G | - | - | - | - |
| 26.08.2025 | 20:27:27.979 | 1.023,890 G | - | - | - | - |
| 26.08.2025 | 20:27:27.979 | 1.023,890 G | - | - | - | - |
| 26.08.2025 | 19:08:18.839 | 1.023,820 G | - | - | - | - |
| 26.08.2025 | 17:08:52.452 | 1.024,050 G | - | - | - | - |
| 26.08.2025 | 14:27:55.614 | 1.024,290 G | - | - | - | - |
| 26.08.2025 | 10:52:53.437 | 1.024,060 G | - | - | - | - |
| 25.08.2025 | 20:10:15.517 | 1.024,840 G | - | - | - | - |
| 25.08.2025 | 20:10:15.517 | 1.024,840 G | - | - | - | - |
| 25.08.2025 | 18:49:12.065 | 1.025,060 G | - | - | - | - |
| 25.08.2025 | 16:42:36.751 | 1.025,100 G | - | - | - | - |
| 25.08.2025 | 14:22:15.825 | 1.025,240 G | - | - | - | - |
| 25.08.2025 | 10:39:41.215 | 1.025,480 G | - | - | - | - |
| 22.08.2025 | 20:12:17.801 | 1.025,070 G | - | - | - | - |
| 22.08.2025 | 20:12:17.801 | 1.025,070 G | - | - | - | - |
| 22.08.2025 | 18:51:00.878 | 1.024,860 G | - | - | - | - |
| 22.08.2025 | 16:54:37.637 | 1.025,480 G | - | - | - | - |
| 22.08.2025 | 14:23:29.601 | 1.023,860 G | - | - | - | - |
| 22.08.2025 | 10:49:09.279 | 1.024,190 G | - | - | - | - |
| 21.08.2025 | 20:21:49.799 | 1.023,940 G | - | - | - | - |
| 21.08.2025 | 20:21:49.799 | 1.023,940 G | - | - | - | - |
| 21.08.2025 | 18:58:25.171 | 1.023,770 G | - | - | - | - |
| 21.08.2025 | 16:55:11.618 | 1.024,100 G | - | - | - | - |
| 21.08.2025 | 14:21:53.316 | 1.023,950 G | - | - | - | - |
| 21.08.2025 | 10:51:38.479 | 1.023,510 G | - | - | - | - |
| 20.08.2025 | 20:12:21.997 | 1.023,530 G | - | - | - | - |
| 20.08.2025 | 20:12:21.997 | 1.023,530 G | - | - | - | - |
| 20.08.2025 | 18:50:19.114 | 1.023,660 G | - | - | - | - |
| 20.08.2025 | 16:51:36.727 | 1.023,360 G | - | - | - | - |
| 20.08.2025 | 14:20:33.540 | 1.023,970 G | - | - | - | - |
| 20.08.2025 | 10:39:35.788 | 1.023,540 G | - | - | - | - |
| 19.08.2025 | 20:11:56.813 | 1.023,740 G | - | - | - | - |
| 19.08.2025 | 20:11:56.813 | 1.023,740 G | - | - | - | - |
| 19.08.2025 | 18:51:00.486 | 1.023,660 G | - | - | - | - |
| 19.08.2025 | 16:49:59.395 | 1.024,290 G | - | - | - | - |
| 19.08.2025 | 14:14:36.622 | 1.023,940 G | - | - | - | - |
| 19.08.2025 | 09:21:32.183 | 1.023,310 G | - | - | - | - |
| 18.08.2025 | 20:19:28.066 | 1.023,180 G | - | - | - | - |
| 18.08.2025 | 20:19:28.066 | 1.023,180 G | - | - | - | - |
| 18.08.2025 | 18:54:35.189 | 1.023,170 G | - | - | - | - |
| 18.08.2025 | 16:56:49.030 | 1.022,860 G | - | - | - | - |
| 18.08.2025 | 14:24:02.527 | 1.023,180 G | - | - | - | - |
| 18.08.2025 | 10:45:01.314 | 1.023,150 G | - | - | - | - |
| 15.08.2025 | 20:19:57.878 | 1.023,330 G | - | - | - | - |
| 15.08.2025 | 20:19:57.878 | 1.023,330 G | - | - | - | - |
| 15.08.2025 | 18:54:19.876 | 1.023,320 G | - | - | - | - |
| 15.08.2025 | 16:53:50.181 | 1.023,280 G | - | - | - | - |
| 15.08.2025 | 14:23:13.054 | 1.023,360 G | - | - | - | - |
| 15.08.2025 | 10:42:55.827 | 1.023,870 G | - | - | - | - |
| 14.08.2025 | 20:23:31.818 | 1.023,710 G | - | - | - | - |
| 14.08.2025 | 20:23:31.818 | 1.023,710 G | - | - | - | - |
| 14.08.2025 | 18:59:12.085 | 1.023,910 G | - | - | - | - |
| 14.08.2025 | 16:56:42.683 | 1.023,860 G | - | - | - | - |
| 14.08.2025 | 14:24:04.999 | 1.023,750 G | - | - | - | - |
| 14.08.2025 | 10:47:06.966 | 1.023,220 G | - | - | - | - |
| 13.08.2025 | 20:20:55.896 | 1.022,820 G | - | - | - | - |
| 13.08.2025 | 20:20:55.896 | 1.022,820 G | - | - | - | - |
| 13.08.2025 | 18:56:12.173 | 1.022,750 G | - | - | - | - |
| 13.08.2025 | 16:54:37.795 | 1.022,400 G | - | - | - | - |
| 13.08.2025 | 14:26:02.679 | 1.022,730 G | - | - | - | - |
| 13.08.2025 | 10:46:42.601 | 1.022,520 G | - | - | - | - |
| 12.08.2025 | 20:01:59.024 | 1.021,810 G | - | - | - | - |
| 12.08.2025 | 18:37:04.144 | 1.021,450 G | - | - | - | - |
| 12.08.2025 | 14:27:35.513 | 1.020,340 G | - | - | - | - |
| 12.08.2025 | 11:00:39.979 | 1.020,460 G | - | - | - | - |
| 11.08.2025 | 20:11:41.357 | 1.020,180 G | - | - | - | - |
| 11.08.2025 | 20:11:41.357 | 1.020,180 G | - | - | - | - |
| 11.08.2025 | 18:51:47.666 | 1.020,320 G | - | - | - | - |
| 11.08.2025 | 16:54:22.166 | 1.019,930 G | - | - | - | - |
| 11.08.2025 | 14:24:35.433 | 1.020,530 G | - | - | - | - |
| 11.08.2025 | 10:42:20.832 | 1.020,400 G | - | - | - | - |
| 08.08.2025 | 20:15:32.673 | 1.020,610 G | - | - | - | - |
| 08.08.2025 | 20:15:32.673 | 1.020,610 G | - | - | - | - |
| 08.08.2025 | 18:53:53.445 | 1.020,460 G | - | - | - | - |
| 08.08.2025 | 16:54:00.735 | 1.020,210 G | - | - | - | - |
| 08.08.2025 | 14:25:08.399 | 1.020,130 G | - | - | - | - |
| 08.08.2025 | 10:43:36.310 | 1.020,180 G | - | - | - | - |
| 07.08.2025 | 20:14:46.656 | 1.019,520 G | - | - | - | - |
| 07.08.2025 | 20:14:46.656 | 1.019,520 G | - | - | - | - |
| 07.08.2025 | 18:52:03.587 | 1.019,700 G | - | - | - | - |
| 07.08.2025 | 16:56:51.841 | 1.020,270 G | - | - | - | - |
| 07.08.2025 | 14:22:17.219 | 1.020,460 G | - | - | - | - |
| 07.08.2025 | 10:40:56.036 | 1.020,180 G | - | - | - | - |