Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:14:41.865 | 1.077,250 G | - | - | - | - |
| 27.04.2026 | 20:14:41.865 | 1.077,250 G | - | - | - | - |
| 27.04.2026 | 18:24:44.827 | 1.077,250 G | - | - | - | - |
| 27.04.2026 | 15:15:26.327 | 1.077,250 G | - | - | - | - |
| 27.04.2026 | 12:10:48.464 | 1.077,250 G | - | - | - | - |
| 24.04.2026 | 20:27:36.313 | 1.077,130 G | - | - | - | - |
| 24.04.2026 | 20:27:36.313 | 1.077,130 G | - | - | - | - |
| 24.04.2026 | 19:09:11.505 | 1.077,130 G | - | - | - | - |
| 24.04.2026 | 16:59:33.083 | 1.077,130 G | - | - | - | - |
| 24.04.2026 | 13:37:42.022 | 1.077,130 G | - | - | - | - |
| 24.04.2026 | 11:32:23.750 | 1.077,120 G | - | - | - | - |
| 23.04.2026 | 20:53:01.803 | 1.077,010 G | - | - | - | - |
| 23.04.2026 | 20:53:01.803 | 1.077,010 G | - | - | - | - |
| 23.04.2026 | 19:29:01.430 | 1.077,010 G | - | - | - | - |
| 23.04.2026 | 17:10:02.219 | 1.077,020 G | - | - | - | - |
| 23.04.2026 | 16:58:39.436 | 1.077,020 G | - | - | - | - |
| 23.04.2026 | 13:23:40.224 | 1.077,010 G | - | - | - | - |
| 23.04.2026 | 12:06:44.500 | 1.077,010 G | - | - | - | - |
| 22.04.2026 | 21:21:33.251 | 1.076,680 G | - | - | - | - |
| 22.04.2026 | 21:21:33.251 | 1.076,680 G | - | - | - | - |
| 22.04.2026 | 19:10:49.934 | 1.076,680 G | - | - | - | - |
| 22.04.2026 | 16:01:55.413 | 1.076,680 G | - | - | - | - |
| 22.04.2026 | 15:20:50.390 | 1.076,680 G | - | - | - | - |
| 22.04.2026 | 11:05:42.488 | 1.076,660 G | - | - | - | - |
| 21.04.2026 | 20:12:14.535 | 1.076,550 G | - | - | - | - |
| 21.04.2026 | 20:12:14.535 | 1.076,550 G | - | - | - | - |
| 21.04.2026 | 18:52:32.869 | 1.076,550 G | - | - | - | - |
| 21.04.2026 | 16:08:30.277 | 1.076,550 G | - | - | - | - |
| 21.04.2026 | 15:24:18.079 | 1.076,550 G | - | - | - | - |
| 21.04.2026 | 12:10:45.552 | 1.076,550 G | - | - | - | - |
| 20.04.2026 | 20:10:14.760 | 1.076,450 G | - | - | - | - |
| 20.04.2026 | 20:10:14.760 | 1.076,450 G | - | - | - | - |
| 20.04.2026 | 20:10:05.153 | 1.076,450 G | - | - | - | - |
| 20.04.2026 | 18:27:20.217 | 1.076,450 G | - | - | - | - |
| 20.04.2026 | 15:19:41.308 | 1.076,450 G | - | - | - | - |
| 20.04.2026 | 10:58:46.370 | 1.076,440 G | - | - | - | - |
| 17.04.2026 | 21:15:59.087 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 21:15:59.087 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 19:56:08.559 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 19:10:46.565 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 16:26:49.878 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 15:25:53.652 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 15:23:52.602 | 1.076,310 G | - | - | - | - |
| 17.04.2026 | 12:10:46.995 | 1.076,310 G | - | - | - | - |
| 16.04.2026 | 21:00:51.516 | 1.076,200 G | - | - | - | - |
| 16.04.2026 | 21:00:51.516 | 1.076,200 G | - | - | - | - |
| 16.04.2026 | 19:39:03.799 | 1.076,200 G | - | - | - | - |
| 16.04.2026 | 16:25:31.384 | 1.076,200 G | - | - | - | - |
| 16.04.2026 | 12:11:08.479 | 1.076,190 G | - | - | - | - |
| 15.04.2026 | 20:56:43.085 | 1.075,840 G | - | - | - | - |
| 15.04.2026 | 20:56:43.085 | 1.075,840 G | - | - | - | - |
| 15.04.2026 | 19:33:41.923 | 1.075,850 G | - | - | - | - |
| 15.04.2026 | 16:29:03.377 | 1.075,840 G | - | - | - | - |
| 15.04.2026 | 16:15:36.277 | 1.075,840 G | - | - | - | - |
| 15.04.2026 | 12:10:54.834 | 1.075,840 G | - | - | - | - |
| 14.04.2026 | 20:26:08.178 | 1.075,690 G | - | - | - | - |
| 14.04.2026 | 20:26:08.178 | 1.075,690 G | - | - | - | - |
| 14.04.2026 | 18:52:52.477 | 1.075,690 G | - | - | - | - |
| 14.04.2026 | 15:21:06.435 | 1.075,690 G | - | - | - | - |
| 14.04.2026 | 13:54:08.050 | 1.075,690 G | - | - | - | - |
| 14.04.2026 | 12:10:47.797 | 1.075,690 G | - | - | - | - |
| 13.04.2026 | 20:42:01.296 | 1.075,540 G | - | - | - | - |
| 13.04.2026 | 20:42:01.296 | 1.075,540 G | - | - | - | - |
| 13.04.2026 | 19:15:15.673 | 1.075,540 G | - | - | - | - |
| 13.04.2026 | 16:16:08.709 | 1.075,500 G | - | - | - | - |
| 13.04.2026 | 15:23:15.271 | 1.075,450 G | - | - | - | - |
| 13.04.2026 | 11:28:47.623 | 1.075,450 G | - | - | - | - |
| 13.04.2026 | 11:19:46.536 | 1.075,450 G | - | - | - | - |
| 10.04.2026 | 21:24:42.377 | 1.075,270 G | - | - | - | - |
| 10.04.2026 | 21:24:42.377 | 1.075,270 G | - | - | - | - |
| 10.04.2026 | 19:34:53.038 | 1.075,200 G | - | - | - | - |
| 10.04.2026 | 15:21:22.839 | 1.075,290 G | - | - | - | - |
| 10.04.2026 | 12:13:04.216 | 1.075,300 G | - | - | - | - |
| 09.04.2026 | 20:55:49.811 | 1.075,090 G | - | - | - | - |
| 09.04.2026 | 20:55:49.811 | 1.075,090 G | - | - | - | - |
| 09.04.2026 | 19:47:47.256 | 1.075,100 G | - | - | - | - |
| 09.04.2026 | 17:08:09.844 | 1.074,920 G | - | - | - | - |
| 09.04.2026 | 13:43:17.491 | 1.075,030 G | - | - | - | - |
| 09.04.2026 | 12:10:58.638 | 1.075,000 G | - | - | - | - |
| 08.04.2026 | 20:17:41.321 | 1.069,280 G | - | - | - | - |
| 08.04.2026 | 20:17:41.321 | 1.069,280 G | - | - | - | - |
| 08.04.2026 | 17:48:30.289 | 1.069,270 G | - | - | - | - |
| 08.04.2026 | 09:25:24.338 | 1.069,270 G | - | - | - | - |
| 07.04.2026 | 20:55:58.944 | 1.072,680 G | - | - | - | - |
| 07.04.2026 | 20:55:58.944 | 1.072,680 G | - | - | - | - |
| 07.04.2026 | 19:44:04.748 | 1.072,820 G | - | - | - | - |
| 07.04.2026 | 16:56:46.261 | 1.072,320 G | - | - | - | - |
| 07.04.2026 | 12:53:38.027 | 1.072,940 G | - | - | - | - |
| 07.04.2026 | 12:11:35.528 | 1.073,190 G | - | - | - | - |
| 02.04.2026 | 20:38:34.157 | 1.071,310 G | - | - | - | - |
| 02.04.2026 | 20:38:34.157 | 1.071,310 G | - | - | - | - |
| 02.04.2026 | 19:21:04.112 | 1.071,430 G | - | - | - | - |
| 02.04.2026 | 16:32:23.648 | 1.070,480 G | - | - | - | - |
| 02.04.2026 | 15:14:04.543 | 1.069,650 G | - | - | - | - |
| 02.04.2026 | 11:33:42.519 | 1.070,460 G | - | - | - | - |
| 01.04.2026 | 21:17:56.380 | 1.071,450 G | - | - | - | - |
| 01.04.2026 | 21:17:56.380 | 1.071,450 G | - | - | - | - |
| 01.04.2026 | 19:58:36.561 | 1.071,760 G | - | - | - | - |
| 01.04.2026 | 17:26:49.814 | 1.071,660 G | - | - | - | - |
| 01.04.2026 | 14:26:02.962 | 1.071,500 G | - | - | - | - |