Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 15:31:49.787 | 1.102,970 G | - | - | - | - |
| 04.03.2026 | 15:23:11.620 | 1.102,970 G | - | - | - | - |
| 03.03.2026 | 21:21:27.826 | 1.102,770 G | - | - | - | - |
| 03.03.2026 | 21:21:27.826 | 1.102,770 G | - | - | - | - |
| 03.03.2026 | 19:57:11.424 | 1.102,790 G | - | - | - | - |
| 03.03.2026 | 16:19:48.895 | 1.102,530 G | - | - | - | - |
| 03.03.2026 | 10:49:46.222 | 1.102,750 G | - | - | - | - |
| 02.03.2026 | 21:02:58.082 | 1.102,750 G | - | - | - | - |
| 02.03.2026 | 21:02:58.082 | 1.102,750 G | - | - | - | - |
| 02.03.2026 | 19:55:45.029 | 1.102,770 G | - | - | - | - |
| 02.03.2026 | 17:53:50.354 | 1.102,770 G | - | - | - | - |
| 02.03.2026 | 15:13:54.521 | 1.102,770 G | - | - | - | - |
| 02.03.2026 | 15:13:31.324 | 1.102,770 G | - | - | - | - |
| 02.03.2026 | 10:47:07.854 | 1.102,780 G | - | - | - | - |
| 27.02.2026 | 20:06:32.070 | 1.102,600 G | - | - | - | - |
| 27.02.2026 | 20:06:32.070 | 1.102,600 G | - | - | - | - |
| 27.02.2026 | 20:00:38.394 | 1.102,600 G | - | - | - | - |
| 27.02.2026 | 16:25:24.205 | 1.102,620 G | - | - | - | - |
| 27.02.2026 | 16:21:42.250 | 1.102,620 G | - | - | - | - |
| 27.02.2026 | 12:10:15.934 | 1.102,650 G | - | - | - | - |
| 26.02.2026 | 20:54:20.811 | 1.102,550 G | - | - | - | - |
| 26.02.2026 | 20:54:20.811 | 1.102,550 G | - | - | - | - |
| 26.02.2026 | 19:25:00.486 | 1.102,540 G | - | - | - | - |
| 26.02.2026 | 16:21:40.795 | 1.102,540 G | - | - | - | - |
| 26.02.2026 | 11:53:23.200 | 1.102,540 G | - | - | - | - |
| 25.02.2026 | 20:52:46.791 | 1.102,180 G | - | - | - | - |
| 25.02.2026 | 20:52:46.791 | 1.102,180 G | - | - | - | - |
| 25.02.2026 | 19:30:25.918 | 1.102,190 G | - | - | - | - |
| 25.02.2026 | 16:21:37.166 | 1.102,180 G | - | - | - | - |
| 25.02.2026 | 12:10:07.216 | 1.102,180 G | - | - | - | - |
| 24.02.2026 | 21:46:35.390 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 21:46:35.390 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 21:46:35.390 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 21:46:35.390 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 19:59:35.296 | 1.102,010 G | - | - | - | - |
| 24.02.2026 | 19:59:35.296 | 1.102,010 G | - | - | - | - |
| 24.02.2026 | 16:30:53.473 | 1.102,020 G | - | - | - | - |
| 24.02.2026 | 16:30:53.473 | 1.102,020 G | - | - | - | - |
| 24.02.2026 | 16:23:34.856 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 16:23:34.856 | 1.102,000 G | - | - | - | - |
| 24.02.2026 | 10:56:31.919 | 1.101,960 G | - | - | - | - |
| 24.02.2026 | 10:56:31.919 | 1.101,960 G | - | - | - | - |
| 23.02.2026 | 21:29:58.169 | 1.101,850 G | - | - | - | - |
| 23.02.2026 | 21:29:58.169 | 1.101,850 G | - | - | - | - |
| 23.02.2026 | 19:42:50.434 | 1.101,860 G | - | - | - | - |
| 23.02.2026 | 15:59:53.923 | 1.101,870 G | - | - | - | - |
| 23.02.2026 | 15:12:21.620 | 1.101,850 G | - | - | - | - |
| 23.02.2026 | 12:10:13.618 | 1.101,860 G | - | - | - | - |
| 20.02.2026 | 21:23:17.202 | 1.101,660 G | - | - | - | - |
| 20.02.2026 | 21:23:17.202 | 1.101,660 G | - | - | - | - |
| 20.02.2026 | 19:45:25.048 | 1.101,650 G | - | - | - | - |
| 20.02.2026 | 16:19:25.642 | 1.101,650 G | - | - | - | - |
| 20.02.2026 | 15:25:33.485 | 1.101,590 G | - | - | - | - |
| 20.02.2026 | 12:10:09.939 | 1.101,630 G | - | - | - | - |
| 19.02.2026 | 20:28:58.337 | 1.101,440 G | - | - | - | - |
| 19.02.2026 | 20:28:58.337 | 1.101,440 G | - | - | - | - |
| 19.02.2026 | 19:08:31.957 | 1.101,430 G | - | - | - | - |
| 19.02.2026 | 16:02:56.814 | 1.101,440 G | - | - | - | - |
| 19.02.2026 | 15:21:26.511 | 1.101,450 G | - | - | - | - |
| 19.02.2026 | 12:10:07.986 | 1.101,450 G | - | - | - | - |
| 18.02.2026 | 20:57:58.873 | 1.101,180 G | - | - | - | - |
| 18.02.2026 | 20:57:58.873 | 1.101,180 G | - | - | - | - |
| 18.02.2026 | 19:28:53.614 | 1.101,190 G | - | - | - | - |
| 18.02.2026 | 16:10:48.102 | 1.101,150 G | - | - | - | - |
| 18.02.2026 | 15:25:17.428 | 1.101,160 G | - | - | - | - |
| 18.02.2026 | 12:10:05.869 | 1.101,180 G | - | - | - | - |
| 17.02.2026 | 20:25:11.030 | 1.100,940 G | - | - | - | - |
| 17.02.2026 | 20:25:11.030 | 1.100,940 G | - | - | - | - |
| 17.02.2026 | 19:02:41.312 | 1.100,910 G | - | - | - | - |
| 17.02.2026 | 16:04:27.147 | 1.100,850 G | - | - | - | - |
| 17.02.2026 | 15:22:19.305 | 1.100,870 G | - | - | - | - |
| 17.02.2026 | 11:52:52.649 | 1.100,840 G | - | - | - | - |
| 16.02.2026 | 20:13:25.674 | 1.100,760 G | - | - | - | - |
| 16.02.2026 | 20:13:25.674 | 1.100,760 G | - | - | - | - |
| 16.02.2026 | 18:51:53.525 | 1.100,760 G | - | - | - | - |
| 16.02.2026 | 15:59:19.073 | 1.100,740 G | - | - | - | - |
| 16.02.2026 | 15:20:35.923 | 1.100,730 G | - | - | - | - |
| 16.02.2026 | 12:10:06.336 | 1.100,740 G | - | - | - | - |
| 13.02.2026 | 20:29:13.795 | 1.100,450 G | - | - | - | - |
| 13.02.2026 | 20:29:13.795 | 1.100,450 G | - | - | - | - |
| 13.02.2026 | 19:14:37.508 | 1.100,480 G | - | - | - | - |
| 13.02.2026 | 16:09:26.905 | 1.100,430 G | - | - | - | - |
| 13.02.2026 | 15:20:01.109 | 1.100,390 G | - | - | - | - |
| 13.02.2026 | 12:10:04.789 | 1.100,380 G | - | - | - | - |
| 12.02.2026 | 20:57:51.036 | 1.100,370 G | - | - | - | - |
| 12.02.2026 | 20:57:51.036 | 1.100,370 G | - | - | - | - |
| 12.02.2026 | 19:26:57.795 | 1.100,320 G | - | - | - | - |
| 12.02.2026 | 16:16:45.200 | 1.100,470 G | - | - | - | - |
| 12.02.2026 | 16:14:03.574 | 1.100,470 G | - | - | - | - |
| 12.02.2026 | 12:10:09.128 | 1.100,470 G | - | - | - | - |
| 11.02.2026 | 20:26:15.775 | 1.100,050 G | - | - | - | - |
| 11.02.2026 | 20:26:15.775 | 1.100,050 G | - | - | - | - |
| 11.02.2026 | 18:58:01.953 | 1.100,020 G | - | - | - | - |
| 11.02.2026 | 16:14:00.629 | 1.100,020 G | - | - | - | - |
| 11.02.2026 | 12:10:07.701 | 1.100,000 G | - | - | - | - |
| 10.02.2026 | 20:33:43.016 | 1.099,870 G | - | - | - | - |
| 10.02.2026 | 20:33:43.016 | 1.099,870 G | - | - | - | - |
| 10.02.2026 | 19:22:58.815 | 1.099,870 G | - | - | - | - |
| 10.02.2026 | 16:10:10.614 | 1.099,920 G | - | - | - | - |
| 10.02.2026 | 15:14:15.822 | 1.099,940 G | - | - | - | - |