Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:08:51.906 | 1.064,470 G | - | - | - | - |
| 29.08.2025 | 20:08:51.906 | 1.064,470 G | - | - | - | - |
| 29.08.2025 | 18:46:56.899 | 1.064,470 G | - | - | - | - |
| 29.08.2025 | 16:49:23.024 | 1.064,310 G | - | - | - | - |
| 29.08.2025 | 14:24:25.192 | 1.064,160 G | - | - | - | - |
| 29.08.2025 | 10:25:49.910 | 1.063,790 G | - | - | - | - |
| 28.08.2025 | 20:21:26.226 | 1.064,410 G | - | - | - | - |
| 28.08.2025 | 20:21:26.226 | 1.064,410 G | - | - | - | - |
| 28.08.2025 | 18:58:25.054 | 1.064,500 G | - | - | - | - |
| 28.08.2025 | 16:56:44.020 | 1.064,430 G | - | - | - | - |
| 28.08.2025 | 14:23:41.916 | 1.064,390 G | - | - | - | - |
| 28.08.2025 | 10:44:16.263 | 1.064,360 G | - | - | - | - |
| 27.08.2025 | 20:16:31.032 | 1.063,660 G | - | - | - | - |
| 27.08.2025 | 20:16:31.032 | 1.063,660 G | - | - | - | - |
| 27.08.2025 | 18:53:40.367 | 1.063,380 G | - | - | - | - |
| 27.08.2025 | 16:54:37.917 | 1.063,180 G | - | - | - | - |
| 27.08.2025 | 14:23:31.663 | 1.063,870 G | - | - | - | - |
| 27.08.2025 | 10:41:21.427 | 1.063,230 G | - | - | - | - |
| 26.08.2025 | 20:02:49.757 | 1.063,970 G | - | - | - | - |
| 26.08.2025 | 20:02:49.757 | 1.063,970 G | - | - | - | - |
| 26.08.2025 | 18:41:45.922 | 1.064,030 G | - | - | - | - |
| 26.08.2025 | 15:57:43.460 | 1.064,270 G | - | - | - | - |
| 26.08.2025 | 15:14:39.649 | 1.064,430 G | - | - | - | - |
| 26.08.2025 | 11:37:28.114 | 1.064,450 G | - | - | - | - |
| 25.08.2025 | 20:10:14.379 | 1.065,160 G | - | - | - | - |
| 25.08.2025 | 20:10:14.379 | 1.065,160 G | - | - | - | - |
| 25.08.2025 | 18:49:10.079 | 1.065,230 G | - | - | - | - |
| 25.08.2025 | 16:42:33.228 | 1.065,790 G | - | - | - | - |
| 25.08.2025 | 14:22:03.541 | 1.065,720 G | - | - | - | - |
| 25.08.2025 | 10:26:35.495 | 1.065,920 G | - | - | - | - |
| 22.08.2025 | 20:12:17.801 | 1.065,550 G | - | - | - | - |
| 22.08.2025 | 20:12:17.801 | 1.065,550 G | - | - | - | - |
| 22.08.2025 | 18:51:01.839 | 1.065,530 G | - | - | - | - |
| 22.08.2025 | 16:54:37.548 | 1.065,650 G | - | - | - | - |
| 22.08.2025 | 14:23:22.125 | 1.064,820 G | - | - | - | - |
| 22.08.2025 | 10:43:41.737 | 1.064,920 G | - | - | - | - |
| 21.08.2025 | 20:21:51.609 | 1.064,440 G | - | - | - | - |
| 21.08.2025 | 20:21:51.609 | 1.064,440 G | - | - | - | - |
| 21.08.2025 | 18:58:25.906 | 1.064,440 G | - | - | - | - |
| 21.08.2025 | 16:55:11.575 | 1.064,580 G | - | - | - | - |
| 21.08.2025 | 14:21:43.772 | 1.064,390 G | - | - | - | - |
| 21.08.2025 | 10:46:09.820 | 1.064,370 G | - | - | - | - |
| 20.08.2025 | 20:12:20.804 | 1.063,850 G | - | - | - | - |
| 20.08.2025 | 20:12:20.804 | 1.063,850 G | - | - | - | - |
| 20.08.2025 | 18:50:18.109 | 1.063,940 G | - | - | - | - |
| 20.08.2025 | 16:51:32.218 | 1.063,830 G | - | - | - | - |
| 20.08.2025 | 14:20:19.348 | 1.064,240 G | - | - | - | - |
| 20.08.2025 | 10:26:13.473 | 1.063,960 G | - | - | - | - |
| 19.08.2025 | 20:42:03.423 | 1.063,960 G | - | - | - | - |
| 19.08.2025 | 20:42:03.423 | 1.063,960 G | - | - | - | - |
| 19.08.2025 | 19:28:31.562 | 1.063,900 G | - | - | - | - |
| 19.08.2025 | 18:09:15.537 | 1.064,080 G | - | - | - | - |
| 19.08.2025 | 15:49:00.971 | 1.064,320 G | - | - | - | - |
| 19.08.2025 | 15:11:58.744 | 1.064,260 G | - | - | - | - |
| 19.08.2025 | 12:10:10.292 | 1.064,640 G | - | - | - | - |
| 18.08.2025 | 20:19:29.065 | 1.063,750 G | - | - | - | - |
| 18.08.2025 | 20:19:29.065 | 1.063,750 G | - | - | - | - |
| 18.08.2025 | 18:54:38.095 | 1.063,770 G | - | - | - | - |
| 18.08.2025 | 16:56:47.981 | 1.063,580 G | - | - | - | - |
| 18.08.2025 | 14:23:51.390 | 1.063,680 G | - | - | - | - |
| 18.08.2025 | 10:38:08.611 | 1.063,690 G | - | - | - | - |
| 15.08.2025 | 20:19:56.037 | 1.064,220 G | - | - | - | - |
| 15.08.2025 | 20:19:56.037 | 1.064,220 G | - | - | - | - |
| 15.08.2025 | 18:54:18.363 | 1.064,370 G | - | - | - | - |
| 15.08.2025 | 16:53:47.232 | 1.064,330 G | - | - | - | - |
| 15.08.2025 | 14:23:03.438 | 1.064,440 G | - | - | - | - |
| 15.08.2025 | 10:29:47.503 | 1.064,500 G | - | - | - | - |
| 14.08.2025 | 20:23:30.850 | 1.063,730 G | - | - | - | - |
| 14.08.2025 | 20:23:30.850 | 1.063,730 G | - | - | - | - |
| 14.08.2025 | 18:59:10.266 | 1.063,890 G | - | - | - | - |
| 14.08.2025 | 16:56:40.220 | 1.063,930 G | - | - | - | - |
| 14.08.2025 | 14:23:55.212 | 1.064,190 G | - | - | - | - |
| 14.08.2025 | 10:41:50.539 | 1.064,240 G | - | - | - | - |
| 13.08.2025 | 20:20:55.896 | 1.063,560 G | - | - | - | - |
| 13.08.2025 | 20:20:55.896 | 1.063,560 G | - | - | - | - |
| 13.08.2025 | 18:56:12.173 | 1.063,570 G | - | - | - | - |
| 13.08.2025 | 16:54:37.039 | 1.063,350 G | - | - | - | - |
| 13.08.2025 | 14:25:49.670 | 1.063,420 G | - | - | - | - |
| 13.08.2025 | 10:41:17.874 | 1.063,560 G | - | - | - | - |
| 12.08.2025 | 20:01:59.024 | 1.063,090 G | - | - | - | - |
| 12.08.2025 | 18:37:02.352 | 1.063,070 G | - | - | - | - |
| 12.08.2025 | 14:27:21.632 | 1.062,210 G | - | - | - | - |
| 12.08.2025 | 10:54:03.804 | 1.062,330 G | - | - | - | - |
| 11.08.2025 | 20:11:40.538 | 1.061,810 G | - | - | - | - |
| 11.08.2025 | 20:11:40.538 | 1.061,810 G | - | - | - | - |
| 11.08.2025 | 18:51:46.649 | 1.062,000 G | - | - | - | - |
| 11.08.2025 | 16:54:18.354 | 1.061,660 G | - | - | - | - |
| 11.08.2025 | 14:24:27.073 | 1.061,880 G | - | - | - | - |
| 11.08.2025 | 10:31:51.812 | 1.061,500 G | - | - | - | - |
| 08.08.2025 | 20:15:32.673 | 1.061,420 G | - | - | - | - |
| 08.08.2025 | 20:15:32.673 | 1.061,420 G | - | - | - | - |
| 08.08.2025 | 18:53:53.299 | 1.061,350 G | - | - | - | - |
| 08.08.2025 | 16:54:01.015 | 1.061,210 G | - | - | - | - |
| 08.08.2025 | 14:24:55.805 | 1.061,000 G | - | - | - | - |
| 08.08.2025 | 10:34:54.823 | 1.061,560 G | - | - | - | - |
| 07.08.2025 | 20:14:46.656 | 1.060,780 G | - | - | - | - |
| 07.08.2025 | 20:14:46.656 | 1.060,780 G | - | - | - | - |
| 07.08.2025 | 18:52:03.428 | 1.060,860 G | - | - | - | - |
| 07.08.2025 | 16:56:51.841 | 1.061,120 G | - | - | - | - |
| 07.08.2025 | 14:22:10.195 | 1.060,890 G | - | - | - | - |