Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:26:53.891 | 1.049,100 G | - | - | - | - |
| 27.06.2025 | 20:26:53.891 | 1.049,100 G | - | - | - | - |
| 27.06.2025 | 20:26:53.891 | 1.049,100 G | - | - | - | - |
| 27.06.2025 | 20:26:53.891 | 1.049,100 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.049,550 G | - | - | - | - |
| 27.06.2025 | 19:09:04.575 | 1.049,550 G | - | - | - | - |
| 27.06.2025 | 17:02:48.430 | 1.048,890 G | - | - | - | - |
| 27.06.2025 | 17:02:48.430 | 1.048,890 G | - | - | - | - |
| 27.06.2025 | 14:22:47.917 | 1.049,020 G | - | - | - | - |
| 27.06.2025 | 14:22:47.917 | 1.049,020 G | - | - | - | - |
| 27.06.2025 | 09:22:26.103 | 1.048,670 G | - | - | - | - |
| 27.06.2025 | 09:22:26.103 | 1.048,670 G | - | - | - | - |
| 26.06.2025 | 20:36:10.597 | 1.047,800 G | - | - | - | - |
| 26.06.2025 | 20:36:10.597 | 1.047,800 G | - | - | - | - |
| 26.06.2025 | 19:18:07.190 | 1.047,650 G | - | - | - | - |
| 26.06.2025 | 17:19:50.012 | 1.047,920 G | - | - | - | - |
| 26.06.2025 | 14:27:32.080 | 1.046,400 G | - | - | - | - |
| 26.06.2025 | 09:34:03.293 | 1.046,320 G | - | - | - | - |
| 25.06.2025 | 20:37:04.981 | 1.045,370 G | - | - | - | - |
| 25.06.2025 | 20:37:04.981 | 1.045,370 G | - | - | - | - |
| 25.06.2025 | 19:16:47.280 | 1.045,550 G | - | - | - | - |
| 25.06.2025 | 17:20:46.012 | 1.045,360 G | - | - | - | - |
| 25.06.2025 | 14:28:42.244 | 1.045,320 G | - | - | - | - |
| 25.06.2025 | 09:36:51.009 | 1.045,310 G | - | - | - | - |
| 24.06.2025 | 20:16:13.628 | 1.045,380 G | - | - | - | - |
| 24.06.2025 | 20:16:13.628 | 1.045,380 G | - | - | - | - |
| 24.06.2025 | 18:58:10.463 | 1.045,270 G | - | - | - | - |
| 24.06.2025 | 16:18:37.178 | 1.044,820 G | - | - | - | - |
| 24.06.2025 | 15:18:45.883 | 1.044,950 G | - | - | - | - |
| 24.06.2025 | 10:46:16.577 | 1.044,030 G | - | - | - | - |
| 23.06.2025 | 20:24:42.128 | 1.041,990 G | - | - | - | - |
| 23.06.2025 | 20:24:42.128 | 1.041,990 G | - | - | - | - |
| 23.06.2025 | 19:07:09.011 | 1.041,070 G | - | - | - | - |
| 23.06.2025 | 17:08:21.204 | 1.041,500 G | - | - | - | - |
| 23.06.2025 | 14:27:32.127 | 1.040,690 G | - | - | - | - |
| 23.06.2025 | 09:28:01.111 | 1.040,550 G | - | - | - | - |
| 20.06.2025 | 20:26:52.608 | 1.040,670 G | - | - | - | - |
| 20.06.2025 | 20:26:52.608 | 1.040,670 G | - | - | - | - |
| 20.06.2025 | 19:09:53.088 | 1.040,660 G | - | - | - | - |
| 20.06.2025 | 17:07:23.564 | 1.040,440 G | - | - | - | - |
| 20.06.2025 | 14:24:37.368 | 1.041,330 G | - | - | - | - |
| 20.06.2025 | 09:20:21.732 | 1.040,970 G | - | - | - | - |
| 19.06.2025 | 15:49:09.447 | 1.039,740 G | - | - | - | - |
| 19.06.2025 | 15:49:09.447 | 1.039,740 G | - | - | - | - |
| 19.06.2025 | 15:21:23.661 | 1.040,000 G | - | - | - | - |
| 19.06.2025 | 09:31:33.566 | 1.040,410 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 1.040,910 G | - | - | - | - |
| 18.06.2025 | 19:13:53.481 | 1.040,910 G | - | - | - | - |
| 18.06.2025 | 16:52:06.450 | 1.040,990 G | - | - | - | - |
| 18.06.2025 | 12:11:35.578 | 1.040,360 G | - | - | - | - |
| 17.06.2025 | 20:53:22.892 | 1.039,110 G | - | - | - | - |
| 17.06.2025 | 20:53:22.892 | 1.039,110 G | - | - | - | - |
| 17.06.2025 | 18:59:02.514 | 1.039,500 G | - | - | - | - |
| 17.06.2025 | 15:57:49.994 | 1.039,830 G | - | - | - | - |
| 17.06.2025 | 09:39:16.556 | 1.040,190 G | - | - | - | - |
| 16.06.2025 | 20:56:42.302 | 1.041,620 G | - | - | - | - |
| 16.06.2025 | 20:56:42.302 | 1.041,620 G | - | - | - | - |
| 16.06.2025 | 19:08:31.618 | 1.041,620 G | - | - | - | - |
| 16.06.2025 | 15:49:12.523 | 1.041,210 G | - | - | - | - |
| 16.06.2025 | 15:22:35.995 | 1.041,380 G | - | - | - | - |
| 16.06.2025 | 09:35:51.658 | 1.042,100 G | - | - | - | - |
| 13.06.2025 | 21:09:34.242 | 1.039,650 G | - | - | - | - |
| 13.06.2025 | 21:09:34.242 | 1.039,650 G | - | - | - | - |
| 13.06.2025 | 19:51:59.892 | 1.040,050 G | - | - | - | - |
| 13.06.2025 | 18:08:38.510 | 1.040,260 G | - | - | - | - |
| 13.06.2025 | 15:23:24.428 | 1.040,080 G | - | - | - | - |
| 13.06.2025 | 10:17:51.647 | 1.041,940 G | - | - | - | - |
| 12.06.2025 | 20:53:07.734 | 1.042,140 G | - | - | - | - |
| 12.06.2025 | 20:53:07.734 | 1.042,140 G | - | - | - | - |
| 12.06.2025 | 18:50:34.759 | 1.042,090 G | - | - | - | - |
| 12.06.2025 | 15:33:42.643 | 1.042,000 G | - | - | - | - |
| 12.06.2025 | 15:18:25.414 | 1.042,000 G | - | - | - | - |
| 12.06.2025 | 09:51:22.019 | 1.041,880 G | - | - | - | - |
| 11.06.2025 | 15:54:25.172 | 1.041,820 G | - | - | - | - |
| 11.06.2025 | 15:54:25.172 | 1.041,820 G | - | - | - | - |
| 11.06.2025 | 15:23:20.496 | 1.041,930 G | - | - | - | - |
| 11.06.2025 | 09:49:05.812 | 1.040,570 G | - | - | - | - |
| 10.06.2025 | 20:07:19.726 | 1.040,760 G | - | - | - | - |
| 10.06.2025 | 20:07:19.726 | 1.040,760 G | - | - | - | - |
| 10.06.2025 | 20:00:06.251 | 1.040,860 G | - | - | - | - |
| 10.06.2025 | 18:29:00.701 | 1.040,910 G | - | - | - | - |
| 10.06.2025 | 15:44:53.649 | 1.041,500 G | - | - | - | - |
| 10.06.2025 | 15:22:22.211 | 1.041,030 G | - | - | - | - |
| 10.06.2025 | 09:48:52.129 | 1.041,140 G | - | - | - | - |
| 09.06.2025 | 21:12:14.517 | 1.041,300 G | - | - | - | - |
| 09.06.2025 | 21:12:14.517 | 1.041,300 G | - | - | - | - |
| 09.06.2025 | 19:50:24.518 | 1.041,370 G | - | - | - | - |
| 09.06.2025 | 18:04:19.557 | 1.041,270 G | - | - | - | - |
| 09.06.2025 | 15:30:01.008 | 1.040,940 G | - | - | - | - |
| 09.06.2025 | 15:18:21.078 | 1.040,860 G | - | - | - | - |
| 09.06.2025 | 09:44:23.680 | 1.040,450 G | - | - | - | - |
| 06.06.2025 | 21:15:17.099 | 1.040,280 G | - | - | - | - |
| 06.06.2025 | 21:15:17.099 | 1.040,280 G | - | - | - | - |
| 06.06.2025 | 19:53:55.694 | 1.040,180 G | - | - | - | - |
| 06.06.2025 | 18:15:41.747 | 1.040,470 G | - | - | - | - |
| 06.06.2025 | 15:28:47.371 | 1.040,890 G | - | - | - | - |
| 06.06.2025 | 15:16:42.649 | 1.040,700 G | - | - | - | - |
| 06.06.2025 | 09:42:35.905 | 1.041,080 G | - | - | - | - |
| 05.06.2025 | 20:14:08.158 | 1.040,920 G | - | - | - | - |
| 05.06.2025 | 20:14:08.158 | 1.040,920 G | - | - | - | - |
