Multi/Call/UCAP
WKN A2FHLK
ISIN IT0005594822
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:50:16.313 | 1.070,090 G | - | - | - | - |
| 31.07.2025 | 16:52:19.403 | 1.069,810 G | - | - | - | - |
| 31.07.2025 | 14:28:08.592 | 1.070,600 G | - | - | - | - |
| 31.07.2025 | 10:53:30.564 | 1.070,940 G | - | - | - | - |
| 30.07.2025 | 19:41:30.976 | 1.070,380 G | - | - | - | - |
| 30.07.2025 | 19:41:30.976 | 1.070,380 G | - | - | - | - |
| 30.07.2025 | 18:25:43.939 | 1.070,460 G | - | - | - | - |
| 30.07.2025 | 16:06:51.446 | 1.070,410 G | - | - | - | - |
| 30.07.2025 | 15:14:13.867 | 1.070,250 G | - | - | - | - |
| 30.07.2025 | 12:23:20.637 | 1.065,090 G | - | - | - | - |
| 30.07.2025 | 09:09:48.073 | 1.064,650 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.069,790 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.069,790 G | - | - | - | - |
| 29.07.2025 | 14:23:16.350 | 1.069,960 G | - | - | - | - |
| 29.07.2025 | 10:42:48.939 | 1.069,910 G | - | - | - | - |
| 28.07.2025 | 19:25:38.113 | 1.068,000 G | - | - | - | - |
| 28.07.2025 | 19:25:38.113 | 1.068,000 G | - | - | - | - |
| 28.07.2025 | 18:14:20.996 | 1.068,230 G | - | - | - | - |
| 28.07.2025 | 15:53:49.792 | 1.067,870 G | - | - | - | - |
| 28.07.2025 | 15:20:44.169 | 1.068,420 G | - | - | - | - |
| 28.07.2025 | 12:32:04.493 | 1.069,090 G | - | - | - | - |
| 28.07.2025 | 12:11:06.897 | 1.069,110 G | - | - | - | - |
| 25.07.2025 | 18:54:10.931 | 1.068,640 G | - | - | - | - |
| 25.07.2025 | 18:54:10.931 | 1.068,640 G | - | - | - | - |
| 25.07.2025 | 16:52:58.696 | 1.068,790 G | - | - | - | - |
| 25.07.2025 | 14:12:32.697 | 1.068,310 G | - | - | - | - |
| 25.07.2025 | 09:11:04.114 | 1.067,850 G | - | - | - | - |
| 24.07.2025 | 19:31:45.412 | 1.068,220 G | - | - | - | - |
| 24.07.2025 | 19:31:45.412 | 1.068,220 G | - | - | - | - |
| 24.07.2025 | 18:20:44.567 | 1.068,080 G | - | - | - | - |
| 24.07.2025 | 15:59:06.548 | 1.067,760 G | - | - | - | - |
| 24.07.2025 | 15:22:35.687 | 1.067,740 G | - | - | - | - |
| 24.07.2025 | 12:27:55.482 | 1.069,010 G | - | - | - | - |
| 24.07.2025 | 09:09:40.731 | 1.069,790 G | - | - | - | - |
| 23.07.2025 | 16:13:44.905 | 1.068,230 G | - | - | - | - |
| 23.07.2025 | 16:13:44.905 | 1.068,230 G | - | - | - | - |
| 23.07.2025 | 15:14:17.982 | 1.068,610 G | - | - | - | - |
| 23.07.2025 | 10:18:14.084 | 1.068,660 G | - | - | - | - |
| 22.07.2025 | 19:50:43.472 | 1.067,910 G | - | - | - | - |
| 22.07.2025 | 19:50:43.472 | 1.067,910 G | - | - | - | - |
| 22.07.2025 | 18:19:09.937 | 1.067,820 G | - | - | - | - |
| 22.07.2025 | 15:21:27.838 | 1.068,240 G | - | - | - | - |
| 22.07.2025 | 10:48:44.133 | 1.068,060 G | - | - | - | - |
| 21.07.2025 | 19:20:48.333 | 1.068,400 G | - | - | - | - |
| 21.07.2025 | 19:20:48.333 | 1.068,400 G | - | - | - | - |
| 21.07.2025 | 16:19:41.106 | 1.068,270 G | - | - | - | - |
| 21.07.2025 | 11:33:00.171 | 1.068,350 G | - | - | - | - |
| 18.07.2025 | 19:13:42.609 | 1.067,320 G | - | - | - | - |
| 18.07.2025 | 19:13:42.609 | 1.067,320 G | - | - | - | - |
| 18.07.2025 | 16:29:38.406 | 1.067,590 G | - | - | - | - |
| 18.07.2025 | 15:28:14.257 | 1.068,030 G | - | - | - | - |
| 18.07.2025 | 10:27:33.868 | 1.068,140 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.067,680 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.067,680 G | - | - | - | - |
| 17.07.2025 | 16:53:23.463 | 1.067,600 G | - | - | - | - |
| 17.07.2025 | 12:12:49.107 | 1.067,420 G | - | - | - | - |
| 16.07.2025 | 19:59:06.740 | 1.067,000 G | - | - | - | - |
| 16.07.2025 | 19:59:06.740 | 1.067,000 G | - | - | - | - |
| 16.07.2025 | 17:28:29.023 | 1.066,320 G | - | - | - | - |
| 16.07.2025 | 14:18:17.382 | 1.066,630 G | - | - | - | - |
| 16.07.2025 | 09:41:31.659 | 1.066,490 G | - | - | - | - |
| 15.07.2025 | 17:37:34.280 | 1.066,430 G | - | - | - | - |
| 15.07.2025 | 17:37:34.280 | 1.066,430 G | - | - | - | - |
| 15.07.2025 | 14:19:55.896 | 1.066,930 G | - | - | - | - |
| 15.07.2025 | 09:13:17.540 | 1.066,980 G | - | - | - | - |
| 14.07.2025 | 19:07:22.340 | 1.067,190 G | - | - | - | - |
| 14.07.2025 | 19:07:22.340 | 1.067,190 G | - | - | - | - |
| 14.07.2025 | 16:13:42.073 | 1.066,520 G | - | - | - | - |
| 14.07.2025 | 15:21:51.397 | 1.066,220 G | - | - | - | - |
| 14.07.2025 | 09:58:14.066 | 1.066,430 G | - | - | - | - |
| 11.07.2025 | 19:17:40.701 | 1.066,520 G | - | - | - | - |
| 11.07.2025 | 19:17:40.701 | 1.066,520 G | - | - | - | - |
| 11.07.2025 | 16:14:08.067 | 1.066,650 G | - | - | - | - |
| 11.07.2025 | 10:13:38.007 | 1.066,800 G | - | - | - | - |
| 10.07.2025 | 19:17:51.341 | 1.066,900 G | - | - | - | - |
| 10.07.2025 | 19:17:51.341 | 1.066,900 G | - | - | - | - |
| 10.07.2025 | 16:16:47.387 | 1.067,160 G | - | - | - | - |
| 10.07.2025 | 10:28:44.629 | 1.067,670 G | - | - | - | - |
| 09.07.2025 | 19:54:51.851 | 1.067,240 G | - | - | - | - |
| 09.07.2025 | 19:54:51.851 | 1.067,240 G | - | - | - | - |
| 09.07.2025 | 18:12:50.034 | 1.067,010 G | - | - | - | - |
| 09.07.2025 | 15:26:38.117 | 1.066,880 G | - | - | - | - |
| 09.07.2025 | 10:35:44.995 | 1.066,330 G | - | - | - | - |
| 08.07.2025 | 19:04:03.263 | 1.065,470 G | - | - | - | - |
| 08.07.2025 | 19:04:03.263 | 1.065,470 G | - | - | - | - |
| 08.07.2025 | 16:16:48.812 | 1.065,260 G | - | - | - | - |
| 08.07.2025 | 10:31:24.148 | 1.064,840 G | - | - | - | - |
| 07.07.2025 | 19:29:34.036 | 1.064,270 G | - | - | - | - |
| 07.07.2025 | 19:29:34.036 | 1.064,270 G | - | - | - | - |
| 07.07.2025 | 17:18:08.550 | 1.064,420 G | - | - | - | - |
| 07.07.2025 | 13:59:26.074 | 1.064,610 G | - | - | - | - |
| 04.07.2025 | 18:46:21.580 | 1.063,150 G | - | - | - | - |
| 04.07.2025 | 18:46:21.580 | 1.063,150 G | - | - | - | - |
| 04.07.2025 | 15:49:22.671 | 1.063,740 G | - | - | - | - |
| 04.07.2025 | 15:13:55.908 | 1.063,410 G | - | - | - | - |
| 04.07.2025 | 10:12:54.454 | 1.063,890 G | - | - | - | - |
| 03.07.2025 | 19:04:47.857 | 1.064,080 G | - | - | - | - |
| 03.07.2025 | 19:04:47.857 | 1.064,080 G | - | - | - | - |
| 03.07.2025 | 16:21:10.022 | 1.063,990 G | - | - | - | - |
| 03.07.2025 | 15:22:23.918 | 1.064,020 G | - | - | - | - |