Multi/Call/UCAP
WKN A2FHLH
ISIN IT0005594806
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:50:17.075 | 1.059,600 G | - | - | - | - |
| 31.07.2025 | 16:52:17.594 | 1.059,440 G | - | - | - | - |
| 31.07.2025 | 14:27:59.621 | 1.059,800 G | - | - | - | - |
| 31.07.2025 | 10:50:37.142 | 1.060,090 G | - | - | - | - |
| 30.07.2025 | 18:53:13.223 | 1.059,960 G | - | - | - | - |
| 30.07.2025 | 18:53:13.223 | 1.059,960 G | - | - | - | - |
| 30.07.2025 | 16:56:15.151 | 1.059,750 G | - | - | - | - |
| 30.07.2025 | 14:23:08.364 | 1.059,760 G | - | - | - | - |
| 30.07.2025 | 10:50:35.904 | 1.054,420 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.059,400 G | - | - | - | - |
| 29.07.2025 | 17:01:20.063 | 1.059,400 G | - | - | - | - |
| 29.07.2025 | 14:23:10.297 | 1.059,580 G | - | - | - | - |
| 29.07.2025 | 10:40:16.034 | 1.059,630 G | - | - | - | - |
| 28.07.2025 | 18:47:30.005 | 1.058,490 G | - | - | - | - |
| 28.07.2025 | 18:47:30.005 | 1.058,490 G | - | - | - | - |
| 28.07.2025 | 16:47:30.356 | 1.058,580 G | - | - | - | - |
| 28.07.2025 | 14:26:11.196 | 1.058,790 G | - | - | - | - |
| 28.07.2025 | 11:51:58.682 | 1.058,990 G | - | - | - | - |
| 25.07.2025 | 19:28:58.198 | 1.058,500 G | - | - | - | - |
| 25.07.2025 | 19:28:58.198 | 1.058,500 G | - | - | - | - |
| 25.07.2025 | 18:17:32.146 | 1.058,210 G | - | - | - | - |
| 25.07.2025 | 15:45:57.604 | 1.057,870 G | - | - | - | - |
| 25.07.2025 | 15:11:19.597 | 1.057,830 G | - | - | - | - |
| 25.07.2025 | 11:53:48.454 | 1.058,070 G | - | - | - | - |
| 25.07.2025 | 11:42:10.774 | 1.058,140 G | - | - | - | - |
| 24.07.2025 | 18:52:25.206 | 1.057,770 G | - | - | - | - |
| 24.07.2025 | 18:52:25.206 | 1.057,770 G | - | - | - | - |
| 24.07.2025 | 16:52:19.988 | 1.058,030 G | - | - | - | - |
| 24.07.2025 | 13:30:32.230 | 1.059,080 G | - | - | - | - |
| 24.07.2025 | 12:13:56.637 | 1.059,070 G | - | - | - | - |
| 23.07.2025 | 16:00:15.618 | 1.058,740 G | - | - | - | - |
| 23.07.2025 | 16:00:15.618 | 1.058,740 G | - | - | - | - |
| 23.07.2025 | 15:12:50.173 | 1.059,150 G | - | - | - | - |
| 23.07.2025 | 10:09:27.842 | 1.058,900 G | - | - | - | - |
| 22.07.2025 | 18:58:45.087 | 1.058,470 G | - | - | - | - |
| 22.07.2025 | 18:58:45.087 | 1.058,470 G | - | - | - | - |
| 22.07.2025 | 16:28:17.763 | 1.058,550 G | - | - | - | - |
| 22.07.2025 | 15:20:28.013 | 1.058,790 G | - | - | - | - |
| 22.07.2025 | 10:39:04.483 | 1.059,010 G | - | - | - | - |
| 21.07.2025 | 19:19:49.880 | 1.058,950 G | - | - | - | - |
| 21.07.2025 | 19:19:49.880 | 1.058,950 G | - | - | - | - |
| 21.07.2025 | 16:17:21.824 | 1.058,840 G | - | - | - | - |
| 21.07.2025 | 11:18:13.672 | 1.059,000 G | - | - | - | - |
| 18.07.2025 | 19:08:47.066 | 1.058,080 G | - | - | - | - |
| 18.07.2025 | 19:08:47.066 | 1.058,080 G | - | - | - | - |
| 18.07.2025 | 16:20:32.022 | 1.058,540 G | - | - | - | - |
| 18.07.2025 | 15:24:50.461 | 1.058,900 G | - | - | - | - |
| 18.07.2025 | 10:20:01.719 | 1.059,110 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.058,780 G | - | - | - | - |
| 17.07.2025 | 19:17:35.680 | 1.058,780 G | - | - | - | - |
| 17.07.2025 | 16:53:23.463 | 1.058,590 G | - | - | - | - |
| 17.07.2025 | 12:12:41.864 | 1.058,450 G | - | - | - | - |
| 16.07.2025 | 19:58:50.936 | 1.058,150 G | - | - | - | - |
| 16.07.2025 | 19:58:50.936 | 1.058,150 G | - | - | - | - |
| 16.07.2025 | 17:26:43.392 | 1.057,760 G | - | - | - | - |
| 16.07.2025 | 14:15:17.903 | 1.057,970 G | - | - | - | - |
| 16.07.2025 | 09:32:39.870 | 1.057,770 G | - | - | - | - |
| 15.07.2025 | 17:33:19.184 | 1.057,720 G | - | - | - | - |
| 15.07.2025 | 17:33:19.184 | 1.057,720 G | - | - | - | - |
| 15.07.2025 | 14:17:30.916 | 1.058,210 G | - | - | - | - |
| 15.07.2025 | 09:12:49.141 | 1.058,170 G | - | - | - | - |
| 14.07.2025 | 18:59:22.546 | 1.057,980 G | - | - | - | - |
| 14.07.2025 | 18:59:22.546 | 1.057,980 G | - | - | - | - |
| 14.07.2025 | 16:00:53.461 | 1.057,300 G | - | - | - | - |
| 14.07.2025 | 15:21:04.959 | 1.057,210 G | - | - | - | - |
| 14.07.2025 | 09:50:28.378 | 1.057,250 G | - | - | - | - |
| 11.07.2025 | 19:28:04.477 | 1.057,430 G | - | - | - | - |
| 11.07.2025 | 19:28:04.477 | 1.057,430 G | - | - | - | - |
| 11.07.2025 | 16:24:31.814 | 1.057,420 G | - | - | - | - |
| 11.07.2025 | 15:27:18.199 | 1.057,500 G | - | - | - | - |
| 11.07.2025 | 10:02:38.033 | 1.057,610 G | - | - | - | - |
| 10.07.2025 | 19:24:55.748 | 1.057,840 G | - | - | - | - |
| 10.07.2025 | 19:24:55.748 | 1.057,840 G | - | - | - | - |
| 10.07.2025 | 16:27:07.657 | 1.057,990 G | - | - | - | - |
| 10.07.2025 | 16:14:49.082 | 1.058,030 G | - | - | - | - |
| 10.07.2025 | 10:21:11.794 | 1.058,450 G | - | - | - | - |
| 09.07.2025 | 19:08:29.332 | 1.058,240 G | - | - | - | - |
| 09.07.2025 | 19:08:29.332 | 1.058,240 G | - | - | - | - |
| 09.07.2025 | 16:24:59.874 | 1.057,890 G | - | - | - | - |
| 09.07.2025 | 15:24:14.147 | 1.058,120 G | - | - | - | - |
| 09.07.2025 | 10:27:27.315 | 1.057,760 G | - | - | - | - |
| 08.07.2025 | 19:04:04.157 | 1.057,110 G | - | - | - | - |
| 08.07.2025 | 19:04:04.157 | 1.057,110 G | - | - | - | - |
| 08.07.2025 | 16:16:46.856 | 1.056,940 G | - | - | - | - |
| 08.07.2025 | 10:31:01.846 | 1.056,500 G | - | - | - | - |
| 07.07.2025 | 19:29:27.192 | 1.056,120 G | - | - | - | - |
| 07.07.2025 | 19:29:27.192 | 1.056,120 G | - | - | - | - |
| 07.07.2025 | 17:17:10.818 | 1.056,150 G | - | - | - | - |
| 07.07.2025 | 13:58:03.392 | 1.056,170 G | - | - | - | - |
| 04.07.2025 | 19:58:51.952 | 1.055,210 G | - | - | - | - |
| 04.07.2025 | 19:58:51.952 | 1.055,210 G | - | - | - | - |
| 04.07.2025 | 18:27:28.815 | 1.055,300 G | - | - | - | - |
| 04.07.2025 | 15:38:04.734 | 1.055,590 G | - | - | - | - |
| 04.07.2025 | 15:13:04.256 | 1.055,440 G | - | - | - | - |
| 04.07.2025 | 10:02:04.686 | 1.055,470 G | - | - | - | - |
| 03.07.2025 | 19:00:07.150 | 1.055,800 G | - | - | - | - |
| 03.07.2025 | 19:00:07.150 | 1.055,800 G | - | - | - | - |
| 03.07.2025 | 16:13:02.173 | 1.055,760 G | - | - | - | - |
| 03.07.2025 | 15:21:36.778 | 1.055,500 G | - | - | - | - |
| 03.07.2025 | 10:16:13.578 | 1.055,180 G | - | - | - | - |