EUR/USD/KO/Put [endlos]/VONT
WKN VZ5PCV
ISIN DE000VZ5PCV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 21:54:45.020 | 4,900 G | - | - | 2.700,000 | 13.188,000 |
| 27.03.2026 | 21:54:45.020 | 4,900 G | - | - | 2.700,000 | 13.188,000 |
| 27.03.2026 | 21:49:25.244 | 4,880 BZ | 2.100 | 10.248,000 | 2.700,000 | 13.188,000 |
| 27.03.2026 | 21:31:19.590 | 4,880 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 21:13:39.599 | 4,860 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 21:01:32.225 | 4,850 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 20:31:32.939 | 4,890 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 20:10:38.292 | 4,900 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 20:01:30.707 | 4,900 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 19:31:35.211 | 4,890 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 19:12:53.397 | 4,940 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 19:01:56.319 | 4,880 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 18:47:44.017 | 4,920 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 18:31:34.790 | 4,930 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 18:21:01.574 | 4,900 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 18:02:09.525 | 4,850 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 17:31:37.893 | 4,840 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 17:02:29.809 | 4,790 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 16:50:56.818 | 4,740 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 16:19:36.880 | 4,760 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 16:00:11.811 | 4,750 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 15:14:21.842 | 4,750 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 15:01:19.645 | 4,760 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 14:31:23.732 | 4,790 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 14:24:26.384 | 4,790 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 13:31:16.865 | 4,940 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 13:19:33.546 | 4,950 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 13:03:18.009 | 4,980 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 12:30:57.125 | 4,900 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 12:23:40.372 | 4,920 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 12:02:41.698 | 4,910 G | - | - | 600,000 | 2.940,000 |
| 27.03.2026 | 11:55:29.870 | 4,900 BZ | 600 | 2.940,000 | 600,000 | 2.940,000 |
| 27.03.2026 | 11:31:13.650 | 4,780 G | - | - | - | - |
| 27.03.2026 | 11:17:51.020 | 4,840 G | - | - | - | - |
| 27.03.2026 | 11:00:37.304 | 4,840 G | - | - | - | - |
| 27.03.2026 | 10:30:20.334 | 4,800 G | - | - | - | - |
| 27.03.2026 | 10:00:52.449 | 4,810 G | - | - | - | - |
| 27.03.2026 | 09:31:25.396 | 4,790 G | - | - | - | - |
| 27.03.2026 | 09:27:55.647 | 4,820 G | - | - | - | - |
| 27.03.2026 | 09:00:15.681 | 4,850 G | - | - | - | - |
| 27.03.2026 | 08:30:17.482 | 4,790 G | - | - | - | - |
| 27.03.2026 | 08:00:22.089 | 4,700 G | - | - | - | - |
| 26.03.2026 | 21:54:29.532 | 4,760 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 21:54:29.532 | 4,760 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 21:30:51.809 | 4,700 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 21:01:37.531 | 4,830 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 20:31:23.404 | 4,800 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 20:11:14.852 | 4,780 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 20:01:19.043 | 4,720 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 19:31:26.784 | 4,760 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 19:12:40.146 | 4,760 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 19:01:46.567 | 4,770 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 18:47:30.988 | 4,770 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 18:31:29.160 | 4,710 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 18:21:20.031 | 4,720 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 18:01:56.547 | 4,700 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 17:31:26.281 | 4,710 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 17:02:16.490 | 4,650 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 16:50:59.435 | 4,650 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 16:32:49.212 | 4,640 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 16:19:14.730 | 4,610 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 15:34:54.053 | 4,530 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 15:13:34.169 | 4,670 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 15:01:09.417 | 4,640 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 14:31:19.706 | 4,640 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 14:24:29.085 | 4,640 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 13:31:07.037 | 4,750 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 13:17:23.128 | 4,710 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 13:03:13.341 | 4,800 G | - | - | 1.370,000 | 6.278,900 |
| 26.03.2026 | 12:45:31.327 | 4,720 BZ | 60 | 283,200 | 1.370,000 | 6.278,900 |
| 26.03.2026 | 12:45:11.738 | 4,720 BZ | 60 | 283,200 | 1.310,000 | 5.995,700 |
| 26.03.2026 | 12:30:57.251 | 4,620 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 12:22:32.535 | 4,590 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 12:00:16.420 | 4,500 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 11:30:20.543 | 4,470 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 11:00:25.757 | 4,480 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 10:30:15.184 | 4,500 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 10:00:41.769 | 4,490 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 09:31:14.633 | 4,540 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 09:26:58.574 | 4,500 G | - | - | 1.250,000 | 5.712,500 |
| 26.03.2026 | 09:08:58.582 | 4,570 BZ | 1.250 | 5.712,500 | 1.250,000 | 5.712,500 |
| 26.03.2026 | 09:00:10.815 | 4,530 G | - | - | - | - |
| 26.03.2026 | 08:30:17.190 | 4,490 G | - | - | - | - |
| 26.03.2026 | 08:00:26.645 | 4,430 G | - | - | - | - |
| 25.03.2026 | 21:54:37.112 | 4,490 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 21:54:37.112 | 4,490 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 21:31:00.373 | 4,510 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 21:14:22.204 | 4,470 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 21:01:08.615 | 4,470 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 20:31:26.010 | 4,450 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 20:10:51.078 | 4,470 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 20:01:13.971 | 4,440 G | - | - | 1.720,000 | 7.393,680 |
| 25.03.2026 | 19:39:14.573 | 4,350 BZ | 190 | 826,500 | 1.720,000 | 7.393,680 |
| 25.03.2026 | 19:38:15.395 | 4,350 BZ | 200 | 870,000 | 1.530,000 | 6.567,180 |
| 25.03.2026 | 19:31:27.004 | 4,300 G | - | - | 1.330,000 | 5.697,180 |
| 25.03.2026 | 19:24:16.924 | 4,300 BZ | 112 | 481,600 | 1.330,000 | 5.697,180 |
| 25.03.2026 | 19:20:30.584 | 4,310 BZ | 500 | 2.155,000 | 1.218,000 | 5.215,580 |
| 25.03.2026 | 19:13:28.924 | 4,310 G | - | - | 718,000 | 3.060,580 |
| 25.03.2026 | 19:01:38.487 | 4,300 G | - | - | 718,000 | 3.060,580 |
| 25.03.2026 | 18:59:30.620 | 4,310 BZ | 518 | 2.232,580 | 718,000 | 3.060,580 |