Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 21:54:19.516 | 311,180 G | - | - | - | - |
| 19.11.2025 | 21:54:19.516 | 311,180 G | - | - | - | - |
| 19.11.2025 | 21:30:14.633 | 311,530 G | - | - | - | - |
| 19.11.2025 | 21:00:19.875 | 310,840 G | - | - | - | - |
| 19.11.2025 | 20:30:18.373 | 309,420 G | - | - | - | - |
| 19.11.2025 | 20:00:16.790 | 309,920 G | - | - | - | - |
| 19.11.2025 | 19:30:15.867 | 307,800 G | - | - | - | - |
| 19.11.2025 | 19:00:18.140 | 307,740 G | - | - | - | - |
| 19.11.2025 | 18:30:11.967 | 305,950 G | - | - | - | - |
| 19.11.2025 | 18:00:36.303 | 306,890 G | - | - | - | - |
| 19.11.2025 | 17:30:11.821 | 305,560 G | - | - | - | - |
| 19.11.2025 | 17:00:08.612 | 306,440 G | - | - | - | - |
| 19.11.2025 | 16:00:08.486 | 308,300 G | - | - | - | - |
| 19.11.2025 | 15:30:23.996 | 305,470 G | - | - | - | - |
| 19.11.2025 | 15:00:07.075 | 305,690 G | - | - | - | - |
| 19.11.2025 | 14:30:22.239 | 305,930 G | - | - | - | - |
| 19.11.2025 | 14:00:15.603 | 306,210 G | - | - | - | - |
| 19.11.2025 | 13:30:05.298 | 305,570 G | - | - | - | - |
| 19.11.2025 | 13:00:17.008 | 305,310 G | - | - | - | - |
| 19.11.2025 | 12:30:03.596 | 305,260 G | - | - | - | - |
| 19.11.2025 | 12:00:07.092 | 305,420 G | - | - | - | - |
| 19.11.2025 | 11:30:07.715 | 305,730 G | - | - | - | - |
| 19.11.2025 | 10:30:48.181 | 303,530 G | - | - | - | - |
| 19.11.2025 | 10:02:26.779 | 303,490 G | - | - | - | - |
| 19.11.2025 | 09:41:05.177 | 303,320 G | - | - | - | - |
| 19.11.2025 | 09:32:09.340 | 303,700 G | - | - | - | - |
| 19.11.2025 | 09:03:06.408 | 303,710 G | - | - | - | - |
| 19.11.2025 | 08:34:07.373 | 303,240 G | - | - | - | - |
| 19.11.2025 | 08:01:49.270 | 303,140 G | - | - | - | - |
| 18.11.2025 | 21:54:14.050 | 303,470 G | - | - | - | - |
| 18.11.2025 | 21:54:14.050 | 303,470 G | - | - | - | - |
| 18.11.2025 | 21:30:19.745 | 304,100 G | - | - | - | - |
| 18.11.2025 | 21:00:25.428 | 304,960 G | - | - | - | - |
| 18.11.2025 | 20:30:25.434 | 304,320 G | - | - | - | - |
| 18.11.2025 | 20:00:26.090 | 304,730 G | - | - | - | - |
| 18.11.2025 | 19:30:24.497 | 304,810 G | - | - | - | - |
| 18.11.2025 | 19:00:28.081 | 305,150 G | - | - | - | - |
| 18.11.2025 | 18:30:24.801 | 301,450 G | - | - | - | - |
| 18.11.2025 | 18:00:59.360 | 303,000 G | - | - | - | - |
| 18.11.2025 | 17:30:27.457 | 301,600 G | - | - | - | - |
| 18.11.2025 | 17:00:34.579 | 298,420 G | - | - | - | - |
| 18.11.2025 | 16:30:50.320 | 299,030 G | - | - | - | - |
| 18.11.2025 | 16:00:31.473 | 298,100 G | - | - | - | - |
| 18.11.2025 | 15:31:31.767 | 301,450 G | - | - | - | - |
| 18.11.2025 | 15:00:55.444 | 303,350 G | - | - | - | - |
| 18.11.2025 | 14:31:27.716 | 303,720 G | - | - | - | - |
| 18.11.2025 | 14:00:39.345 | 303,760 G | - | - | - | - |
| 18.11.2025 | 13:30:17.095 | 304,350 G | - | - | - | - |
| 18.11.2025 | 13:00:30.701 | 304,510 G | - | - | - | - |
| 18.11.2025 | 12:30:14.249 | 304,870 G | - | - | - | - |
| 18.11.2025 | 12:00:42.620 | 304,960 G | - | - | - | - |
| 18.11.2025 | 11:30:28.557 | 304,470 G | - | - | - | - |
| 18.11.2025 | 11:00:01.392 | 304,380 G | - | - | - | - |
| 18.11.2025 | 10:30:04.107 | 304,880 G | - | - | - | - |
| 18.11.2025 | 10:00:13.392 | 304,900 G | - | - | - | - |
| 18.11.2025 | 09:30:31.959 | 304,300 G | - | - | - | - |
| 18.11.2025 | 08:55:31.971 | 304,560 G | - | - | - | - |
| 18.11.2025 | 08:30:07.144 | 304,490 G | - | - | - | - |
| 17.11.2025 | 21:54:07.812 | 308,840 G | - | - | - | - |
| 17.11.2025 | 21:54:07.812 | 308,840 G | - | - | - | - |
| 17.11.2025 | 21:30:08.151 | 307,790 G | - | - | - | - |
| 17.11.2025 | 21:00:14.792 | 306,620 G | - | - | - | - |
| 17.11.2025 | 20:30:11.637 | 309,000 G | - | - | - | - |
| 17.11.2025 | 20:00:10.001 | 310,010 G | - | - | - | - |
| 17.11.2025 | 19:30:10.574 | 312,070 G | - | - | - | - |
| 17.11.2025 | 19:00:08.222 | 312,450 G | - | - | - | - |
| 17.11.2025 | 18:30:07.843 | 313,510 G | - | - | - | - |
| 17.11.2025 | 18:00:21.791 | 314,770 G | - | - | - | - |
| 17.11.2025 | 17:30:01.636 | 313,300 G | - | - | - | - |
| 17.11.2025 | 16:30:03.561 | 314,280 G | - | - | - | - |
| 17.11.2025 | 16:00:05.000 | 314,690 G | - | - | - | - |
| 17.11.2025 | 15:30:15.638 | 306,800 G | - | - | - | - |
| 17.11.2025 | 15:00:06.719 | 307,830 G | - | - | - | - |
| 17.11.2025 | 08:57:28.190 | 309,090 G | - | - | - | - |
| 14.11.2025 | 10:36:53.415 | 303,300 G | - | - | - | - |
| 14.11.2025 | 10:36:53.415 | 303,300 G | - | - | - | - |
| 13.11.2025 | 11:58:09.912 | 318,920 G | - | - | - | - |
| 13.11.2025 | 11:58:09.912 | 318,920 G | - | - | - | - |
| 13.11.2025 | 08:52:19.047 | 316,630 G | - | - | - | - |
| 12.11.2025 | 09:01:06.589 | 317,130 G | - | - | - | - |
| 12.11.2025 | 09:01:06.589 | 317,130 G | - | - | - | - |
| 12.11.2025 | 09:01:06.589 | 317,130 G | - | - | - | - |
| 12.11.2025 | 09:01:06.589 | 317,130 G | - | - | - | - |
| 11.11.2025 | 08:58:51.801 | 314,660 G | - | - | - | - |
| 11.11.2025 | 08:58:51.801 | 314,660 G | - | - | - | - |
| 10.11.2025 | 08:56:23.334 | 309,250 G | - | - | - | - |
| 10.11.2025 | 08:56:23.334 | 309,250 G | - | - | - | - |
| 07.11.2025 | 08:59:01.611 | 300,080 G | - | - | - | - |
| 07.11.2025 | 08:59:01.611 | 300,080 G | - | - | - | - |
| 06.11.2025 | 13:44:12.987 | 305,060 BZ | 5 | 1.525,300 | 10,000 | 3.050,500 |
| 06.11.2025 | 13:44:12.987 | 305,060 BZ | 5 | 1.525,300 | 10,000 | 3.050,500 |
| 06.11.2025 | 13:43:24.425 | 305,040 BZ | 5 | 1.525,200 | 5,000 | 1.525,200 |
| 06.11.2025 | 08:53:49.891 | 301,230 G | - | - | - | - |
| 05.11.2025 | 09:05:41.639 | 293,970 G | - | - | - | - |
| 05.11.2025 | 09:05:41.639 | 293,970 G | - | - | - | - |
| 04.11.2025 | 08:54:04.268 | 301,170 G | - | - | - | - |
| 04.11.2025 | 08:54:04.268 | 301,170 G | - | - | - | - |
| 03.11.2025 | 08:59:02.504 | 307,620 G | - | - | - | - |
| 03.11.2025 | 08:59:02.504 | 307,620 G | - | - | - | - |
| 31.10.2025 | 08:57:05.733 | 306,010 G | - | - | - | - |