Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 15:46:25.500 | 374,270 BZ | 30 | 11.228,100 | 80,000 | 29.950,400 |
| 13.03.2026 | 15:46:25.500 | 374,270 BZ | 30 | 11.228,100 | 80,000 | 29.950,400 |
| 13.03.2026 | 15:45:52.657 | 374,190 BZ | 30 | 11.225,700 | 50,000 | 18.722,300 |
| 13.03.2026 | 15:41:55.784 | 374,800 BZ | 10 | 3.748,000 | 20,000 | 7.496,600 |
| 13.03.2026 | 15:41:01.326 | 374,860 BZ | 10 | 3.748,600 | 10,000 | 3.748,600 |
| 13.03.2026 | 08:58:43.186 | 369,120 G | - | - | - | - |
| 12.03.2026 | 09:13:15.437 | 382,050 BZ | 10 | 3.820,500 | 20,000 | 7.640,300 |
| 12.03.2026 | 09:13:15.437 | 382,050 BZ | 10 | 3.820,500 | 20,000 | 7.640,300 |
| 12.03.2026 | 09:11:29.904 | 381,980 BZ | 10 | 3.819,800 | 10,000 | 3.819,800 |
| 12.03.2026 | 08:53:00.392 | 381,440 G | - | - | - | - |
| 11.03.2026 | 19:00:04.347 | 388,380 BZ | 10 | 3.883,800 | 10,000 | 3.883,800 |
| 11.03.2026 | 19:00:04.347 | 388,380 BZ | 10 | 3.883,800 | 10,000 | 3.883,800 |
| 11.03.2026 | 08:58:12.940 | 387,650 G | - | - | - | - |
| 10.03.2026 | 08:54:40.024 | 385,980 G | - | - | - | - |
| 10.03.2026 | 08:54:40.024 | 385,980 G | - | - | - | - |
| 09.03.2026 | 10:05:25.606 | 371,730 G | - | - | - | - |
| 09.03.2026 | 10:05:25.606 | 371,730 G | - | - | - | - |
| 06.03.2026 | 08:56:49.481 | 390,010 G | - | - | - | - |
| 06.03.2026 | 08:56:49.481 | 390,010 G | - | - | - | - |
| 05.03.2026 | 08:57:06.439 | 395,150 G | - | - | - | - |
| 05.03.2026 | 08:57:06.439 | 395,150 G | - | - | - | - |
| 04.03.2026 | 08:53:08.663 | 381,660 G | - | - | - | - |
| 04.03.2026 | 08:53:08.663 | 381,660 G | - | - | - | - |
| 03.03.2026 | 13:36:03.903 | 386,310 G | - | - | - | - |
| 03.03.2026 | 13:36:03.903 | 386,310 G | - | - | - | - |
| 03.03.2026 | 08:53:55.045 | 394,100 G | - | - | - | - |
| 02.03.2026 | 08:48:29.657 | 401,620 G | - | - | - | - |
| 02.03.2026 | 08:48:29.657 | 401,620 G | - | - | - | - |
| 27.02.2026 | 09:24:41.069 | 406,650 G | - | - | - | - |
| 27.02.2026 | 09:24:41.069 | 406,650 G | - | - | - | - |
| 26.02.2026 | 09:26:19.359 | 408,940 G | - | - | - | - |
| 26.02.2026 | 09:26:19.359 | 408,940 G | - | - | - | - |
| 25.02.2026 | 20:01:52.569 | 407,830 BZ | 1 | 407,830 | 1,000 | 407,830 |
| 25.02.2026 | 20:01:52.569 | 407,830 BZ | 1 | 407,830 | 1,000 | 407,830 |
| 25.02.2026 | 09:25:16.888 | 400,030 G | - | - | - | - |
| 24.02.2026 | 13:29:11.447 | 400,090 G | - | - | - | - |
| 24.02.2026 | 13:29:11.447 | 400,090 G | - | - | - | - |
| 24.02.2026 | 13:29:11.447 | 400,090 G | - | - | - | - |
| 24.02.2026 | 13:29:11.447 | 400,090 G | - | - | - | - |
| 23.02.2026 | 09:16:58.632 | 390,720 G | - | - | - | - |
| 23.02.2026 | 09:16:58.632 | 390,720 G | - | - | - | - |
| 20.02.2026 | 09:31:37.690 | 388,940 G | - | - | - | - |
| 20.02.2026 | 09:31:37.690 | 388,940 G | - | - | - | - |
| 19.02.2026 | 09:22:27.469 | 385,400 G | - | - | - | - |
| 19.02.2026 | 09:22:27.469 | 385,400 G | - | - | - | - |
| 18.02.2026 | 09:21:00.912 | 378,420 G | - | - | - | - |
| 18.02.2026 | 09:21:00.912 | 378,420 G | - | - | - | - |
| 17.02.2026 | 09:17:46.882 | 376,450 G | - | - | - | - |
| 17.02.2026 | 09:17:46.882 | 376,450 G | - | - | - | - |
| 16.02.2026 | 09:29:20.274 | 384,910 BZ | 12 | 4.618,920 | 24,000 | 9.237,960 |
| 16.02.2026 | 09:29:20.274 | 384,910 BZ | 12 | 4.618,920 | 24,000 | 9.237,960 |
| 16.02.2026 | 09:29:14.983 | 384,920 BZ | 12 | 4.619,040 | 12,000 | 4.619,040 |
| 16.02.2026 | 09:21:20.308 | 379,380 G | - | - | - | - |
| 13.02.2026 | 13:00:17.992 | 372,490 G | - | - | - | - |
| 13.02.2026 | 13:00:17.992 | 372,490 G | - | - | - | - |
| 13.02.2026 | 12:30:12.599 | 371,860 G | - | - | - | - |
| 13.02.2026 | 12:01:17.432 | 372,300 G | - | - | - | - |
| 13.02.2026 | 11:30:02.308 | 373,910 G | - | - | - | - |
| 13.02.2026 | 10:30:30.637 | 374,020 G | - | - | - | - |
| 13.02.2026 | 10:01:07.329 | 373,860 G | - | - | - | - |
| 13.02.2026 | 09:33:27.195 | 373,840 G | - | - | - | - |
| 13.02.2026 | 09:18:31.336 | 373,930 G | - | - | - | - |
| 13.02.2026 | 08:30:18.408 | 373,080 G | - | - | - | - |
| 12.02.2026 | 21:54:19.637 | 372,380 G | - | - | - | - |
| 12.02.2026 | 21:54:19.637 | 372,380 G | - | - | - | - |
| 12.02.2026 | 21:30:19.406 | 373,410 G | - | - | - | - |
| 12.02.2026 | 21:00:27.625 | 374,540 G | - | - | - | - |
| 12.02.2026 | 20:30:24.747 | 373,580 G | - | - | - | - |
| 12.02.2026 | 20:00:31.655 | 374,230 G | - | - | - | - |
| 12.02.2026 | 19:30:26.451 | 372,340 G | - | - | - | - |
| 12.02.2026 | 19:00:27.520 | 371,870 G | - | - | - | - |
| 12.02.2026 | 18:30:24.706 | 372,620 G | - | - | - | - |
| 12.02.2026 | 18:00:52.273 | 372,620 G | - | - | - | - |
| 12.02.2026 | 17:30:51.927 | 372,580 G | - | - | - | - |
| 12.02.2026 | 17:00:32.332 | 376,630 G | - | - | - | - |
| 12.02.2026 | 16:31:31.705 | 378,540 G | - | - | - | - |
| 12.02.2026 | 16:00:24.478 | 378,980 G | - | - | - | - |
| 12.02.2026 | 15:31:16.973 | 378,320 G | - | - | - | - |
| 12.02.2026 | 15:00:33.958 | 377,880 G | - | - | - | - |
| 12.02.2026 | 14:31:28.339 | 377,750 G | - | - | - | - |
| 12.02.2026 | 14:04:36.270 | 377,040 G | - | - | - | - |
| 12.02.2026 | 13:30:17.702 | 377,100 G | - | - | - | - |
| 12.02.2026 | 13:00:41.326 | 377,160 G | - | - | - | - |
| 12.02.2026 | 12:30:34.071 | 377,130 G | - | - | - | - |
| 12.02.2026 | 12:01:51.189 | 377,140 G | - | - | - | - |
| 12.02.2026 | 11:30:19.632 | 377,310 G | - | - | - | - |
| 12.02.2026 | 10:30:44.975 | 377,770 G | - | - | - | - |
| 12.02.2026 | 10:02:26.137 | 377,580 G | - | - | - | - |
| 12.02.2026 | 09:33:42.214 | 377,720 G | - | - | - | - |
| 12.02.2026 | 09:21:45.792 | 378,190 G | - | - | - | - |
| 12.02.2026 | 08:30:59.865 | 378,470 G | - | - | - | - |
| 11.02.2026 | 21:54:10.137 | 373,390 G | - | - | - | - |
| 11.02.2026 | 21:54:10.137 | 373,390 G | - | - | - | - |
| 11.02.2026 | 21:30:12.324 | 374,390 G | - | - | - | - |
| 11.02.2026 | 21:00:16.414 | 374,720 G | - | - | - | - |
| 11.02.2026 | 20:30:17.220 | 373,830 G | - | - | - | - |
| 11.02.2026 | 20:00:15.810 | 372,600 G | - | - | - | - |
| 11.02.2026 | 19:30:16.757 | 372,770 G | - | - | - | - |
| 11.02.2026 | 19:00:17.081 | 372,880 G | - | - | - | - |
| 11.02.2026 | 18:30:15.030 | 373,050 G | - | - | - | - |