Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 12:28:51.378 | 439,210 BZ | 40 | 17.568,400 | 190,000 | 83.565,000 |
| 12.06.2026 | 12:28:51.378 | 439,210 BZ | 40 | 17.568,400 | 190,000 | 83.565,000 |
| 12.06.2026 | 12:27:22.596 | 439,220 BZ | 40 | 17.568,800 | 150,000 | 65.996,600 |
| 12.06.2026 | 12:11:26.556 | 440,200 BZ | 40 | 17.608,000 | 110,000 | 48.427,800 |
| 12.06.2026 | 12:11:14.527 | 440,230 BZ | 40 | 17.609,200 | 70,000 | 30.819,800 |
| 12.06.2026 | 11:58:21.011 | 440,330 BZ | 10 | 4.403,300 | 30,000 | 13.210,600 |
| 12.06.2026 | 11:58:15.546 | 440,420 BZ | 10 | 4.404,200 | 20,000 | 8.807,300 |
| 12.06.2026 | 11:33:19.753 | 440,310 BZ | 10 | 4.403,100 | 10,000 | 4.403,100 |
| 12.06.2026 | 09:03:09.140 | 432,270 G | - | - | - | - |
| 11.06.2026 | 10:24:17.392 | 422,230 G | - | - | - | - |
| 11.06.2026 | 10:24:17.392 | 422,230 G | - | - | - | - |
| 10.06.2026 | 09:00:04.194 | 424,070 G | - | - | - | - |
| 10.06.2026 | 09:00:04.194 | 424,070 G | - | - | - | - |
| 09.06.2026 | 09:10:17.791 | 426,560 G | - | - | - | - |
| 09.06.2026 | 09:10:17.791 | 426,560 G | - | - | - | - |
| 08.06.2026 | 12:03:20.678 | 421,390 G | - | - | - | - |
| 08.06.2026 | 12:03:20.678 | 421,390 G | - | - | - | - |
| 05.06.2026 | 09:18:07.035 | 429,550 G | - | - | - | - |
| 05.06.2026 | 09:18:07.035 | 429,550 G | - | - | - | - |
| 04.06.2026 | 09:10:34.096 | 431,490 G | - | - | - | - |
| 04.06.2026 | 09:10:34.096 | 431,490 G | - | - | - | - |
| 03.06.2026 | 09:06:21.098 | 429,700 G | - | - | - | - |
| 03.06.2026 | 09:06:21.098 | 429,700 G | - | - | - | - |
| 02.06.2026 | 08:55:01.260 | 427,850 G | - | - | - | - |
| 02.06.2026 | 08:55:01.260 | 427,850 G | - | - | - | - |
| 01.06.2026 | 09:02:03.343 | 433,560 G | - | - | - | - |
| 01.06.2026 | 09:02:03.343 | 433,560 G | - | - | - | - |
| 29.05.2026 | 08:51:46.287 | 432,550 G | - | - | - | - |
| 29.05.2026 | 08:51:46.287 | 432,550 G | - | - | - | - |
| 28.05.2026 | 08:59:16.353 | 428,040 G | - | - | - | - |
| 28.05.2026 | 08:59:16.353 | 428,040 G | - | - | - | - |
| 27.05.2026 | 09:08:22.868 | 429,950 G | - | - | - | - |
| 27.05.2026 | 09:08:22.868 | 429,950 G | - | - | - | - |
| 26.05.2026 | 09:13:45.592 | 423,540 G | - | - | - | - |
| 26.05.2026 | 09:13:45.592 | 423,540 G | - | - | - | - |
| 25.05.2026 | 08:56:16.885 | 421,690 G | - | - | - | - |
| 25.05.2026 | 08:56:16.885 | 421,690 G | - | - | - | - |
| 22.05.2026 | 15:31:06.908 | 425,240 BZ | 12 | 5.102,880 | 24,000 | 10.203,480 |
| 22.05.2026 | 09:24:29.936 | 419,780 G | - | - | - | - |
| 21.05.2026 | 10:24:28.391 | 418,180 BZ | 12 | 5.018,160 | 12,000 | 5.018,160 |
| 21.05.2026 | 10:24:28.391 | 418,180 BZ | 12 | 5.018,160 | 12,000 | 5.018,160 |
| 21.05.2026 | 09:01:57.075 | 410,100 G | - | - | - | - |
| 20.05.2026 | 10:03:15.332 | 412,130 BZ | 6 | 2.472,780 | 12,000 | 4.944,900 |
| 20.05.2026 | 10:03:15.332 | 412,130 BZ | 6 | 2.472,780 | 12,000 | 4.944,900 |
| 20.05.2026 | 10:03:04.954 | 412,020 BZ | 6 | 2.472,120 | 6,000 | 2.472,120 |
| 20.05.2026 | 08:52:21.196 | 404,600 G | - | - | - | - |
| 19.05.2026 | 09:03:12.092 | 404,810 G | - | - | - | - |
| 19.05.2026 | 09:03:12.092 | 404,810 G | - | - | - | - |
| 18.05.2026 | 08:59:03.001 | 408,950 G | - | - | - | - |
| 18.05.2026 | 08:59:03.001 | 408,950 G | - | - | - | - |
| 15.05.2026 | 08:57:11.983 | 412,910 G | - | - | - | - |
| 15.05.2026 | 08:57:11.983 | 412,910 G | - | - | - | - |
| 14.05.2026 | 08:57:08.485 | 417,190 G | - | - | - | - |
| 14.05.2026 | 08:57:08.485 | 417,190 G | - | - | - | - |
| 13.05.2026 | 08:56:50.961 | 418,170 G | - | - | - | - |
| 13.05.2026 | 08:56:50.961 | 418,170 G | - | - | - | - |
| 12.05.2026 | 08:59:58.302 | 411,710 G | - | - | - | - |
| 12.05.2026 | 08:59:58.302 | 411,710 G | - | - | - | - |
| 11.05.2026 | 08:59:34.490 | 410,570 G | - | - | - | - |
| 11.05.2026 | 08:59:34.490 | 410,570 G | - | - | - | - |
| 08.05.2026 | 09:14:12.807 | 403,550 G | - | - | - | - |
| 08.05.2026 | 09:14:12.807 | 403,550 G | - | - | - | - |
| 07.05.2026 | 18:15:38.309 | 409,890 BZ | 80 | 32.791,200 | 80,000 | 32.791,200 |
| 07.05.2026 | 18:15:38.309 | 409,890 BZ | 80 | 32.791,200 | 80,000 | 32.791,200 |
| 07.05.2026 | 08:55:18.870 | 420,670 G | - | - | - | - |
| 06.05.2026 | 14:03:31.265 | 431,860 BZ | 2 | 863,720 | 11,000 | 4.744,950 |
| 06.05.2026 | 14:03:31.265 | 431,860 BZ | 2 | 863,720 | 11,000 | 4.744,950 |
| 06.05.2026 | 14:01:05.615 | 432,010 BZ | 2 | 864,020 | 9,000 | 3.881,230 |
| 06.05.2026 | 13:20:00.146 | 427,520 G | - | - | 7,000 | 3.017,210 |
| 06.05.2026 | 10:06:30.591 | 431,030 BZ | 7 | 3.017,210 | 7,000 | 3.017,210 |
| 06.05.2026 | 08:45:39.100 | 423,230 G | - | - | - | - |
| 05.05.2026 | 17:11:57.592 | 420,620 BZ | 2 | 841,240 | 6,000 | 2.522,860 |
| 05.05.2026 | 17:11:57.592 | 420,620 BZ | 2 | 841,240 | 6,000 | 2.522,860 |
| 05.05.2026 | 17:10:21.146 | 420,410 BZ | 2 | 840,820 | 4,000 | 1.681,620 |
| 05.05.2026 | 17:05:27.385 | 420,400 BZ | 2 | 840,800 | 2,000 | 840,800 |
| 05.05.2026 | 08:56:56.414 | 407,950 G | - | - | - | - |
| 04.05.2026 | 08:54:09.816 | 408,440 G | - | - | - | - |
| 04.05.2026 | 08:54:09.816 | 408,440 G | - | - | - | - |
| 30.04.2026 | 12:01:28.110 | 396,730 G | - | - | - | - |
| 30.04.2026 | 12:01:28.110 | 396,730 G | - | - | - | - |
| 30.04.2026 | 08:49:36.429 | 391,680 G | - | - | - | - |
| 29.04.2026 | 18:42:43.260 | 394,260 BZ | 2 | 788,520 | 4,000 | 1.577,000 |
| 29.04.2026 | 18:42:43.260 | 394,260 BZ | 2 | 788,520 | 4,000 | 1.577,000 |
| 29.04.2026 | 18:42:35.489 | 394,240 BZ | 2 | 788,480 | 2,000 | 788,480 |
| 29.04.2026 | 08:57:37.767 | 398,500 G | - | - | - | - |
| 28.04.2026 | 08:53:10.255 | 402,640 G | - | - | - | - |
| 28.04.2026 | 08:53:10.255 | 402,640 G | - | - | - | - |
| 27.04.2026 | 08:57:45.197 | 398,290 G | - | - | - | - |
| 27.04.2026 | 08:57:45.197 | 398,290 G | - | - | - | - |
| 24.04.2026 | 08:55:36.385 | 398,880 G | - | - | - | - |
| 24.04.2026 | 08:55:36.385 | 398,880 G | - | - | - | - |
| 23.04.2026 | 08:53:57.954 | 397,010 G | - | - | - | - |
| 23.04.2026 | 08:53:57.954 | 397,010 G | - | - | - | - |
| 22.04.2026 | 10:59:31.302 | 398,400 G | - | - | - | - |
| 22.04.2026 | 10:59:31.302 | 398,400 G | - | - | - | - |
| 22.04.2026 | 08:55:48.150 | 399,540 G | - | - | - | - |
| 21.04.2026 | 21:37:00.474 | 404,960 BZ | 1 | 404,960 | 4,000 | 1.633,390 |
| 21.04.2026 | 21:37:00.474 | 404,960 BZ | 1 | 404,960 | 4,000 | 1.633,390 |
| 21.04.2026 | 14:34:03.722 | 409,460 BZ | 2 | 818,920 | 3,000 | 1.228,430 |
| 21.04.2026 | 13:25:48.404 | 409,510 BZ | 1 | 409,510 | 1,000 | 409,510 |