Siemens AG/Aktienanleihe/11,75%/Call/VONT
WKN VY9WNN
ISIN DE000VY9WNN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 09:58:41.166 | 98,090 G | - | - | 20.000,000 | 19.642,000 |
| 06.08.2026 | 09:40:46.631 | 98,210 BZ | 20.000 | 19.642,000 | 20.000,000 | 19.642,000 |
| 05.08.2026 | 09:04:39.983 | 100,550 G | - | - | - | - |
| 05.08.2026 | 09:04:39.983 | 100,550 G | - | - | - | - |
| 04.08.2026 | 09:05:18.259 | 100,150 G | - | - | - | - |
| 04.08.2026 | 09:05:18.259 | 100,150 G | - | - | - | - |
| 03.08.2026 | 09:12:01.636 | 99,850 G | - | - | - | - |
| 03.08.2026 | 09:12:01.636 | 99,850 G | - | - | - | - |
| 31.07.2026 | 08:53:44.250 | 99,420 G | - | - | - | - |
| 31.07.2026 | 08:53:44.250 | 99,420 G | - | - | - | - |
| 30.07.2026 | 09:10:55.969 | 98,360 G | - | - | - | - |
| 30.07.2026 | 09:10:55.969 | 98,360 G | - | - | - | - |
| 29.07.2026 | 09:14:33.659 | 98,210 G | - | - | - | - |
| 29.07.2026 | 09:14:33.659 | 98,210 G | - | - | - | - |
| 28.07.2026 | 09:12:21.281 | 98,140 G | - | - | - | - |
| 28.07.2026 | 09:12:21.281 | 98,140 G | - | - | - | - |
| 27.07.2026 | 09:05:44.381 | 98,630 G | - | - | - | - |
| 27.07.2026 | 09:05:44.381 | 98,630 G | - | - | - | - |
| 24.07.2026 | 09:18:11.650 | 97,680 G | - | - | - | - |
| 24.07.2026 | 09:18:11.650 | 97,680 G | - | - | - | - |
| 23.07.2026 | 09:16:30.482 | 97,510 G | - | - | - | - |
| 23.07.2026 | 09:16:30.482 | 97,510 G | - | - | - | - |
| 22.07.2026 | 09:16:35.277 | 97,780 G | - | - | - | - |
| 22.07.2026 | 09:16:35.277 | 97,780 G | - | - | - | - |
| 21.07.2026 | 09:13:11.370 | 97,160 G | - | - | - | - |
| 21.07.2026 | 09:13:11.370 | 97,160 G | - | - | - | - |
| 20.07.2026 | 09:18:07.074 | 96,620 G | - | - | - | - |
| 20.07.2026 | 09:18:07.074 | 96,620 G | - | - | - | - |
| 17.07.2026 | 09:52:09.248 | 96,780 G | - | - | - | - |
| 17.07.2026 | 09:52:09.248 | 96,780 G | - | - | - | - |
| 16.07.2026 | 09:18:32.784 | 97,500 G | - | - | - | - |
| 16.07.2026 | 09:18:32.784 | 97,500 G | - | - | - | - |
| 15.07.2026 | 09:17:53.526 | 97,840 G | - | - | - | - |
| 13.07.2026 | 09:14:13.448 | 97,840 G | - | - | - | - |
| 10.07.2026 | 09:02:06.060 | 98,180 G | - | - | - | - |
| 10.07.2026 | 09:02:06.060 | 98,180 G | - | - | - | - |
| 09.07.2026 | 09:16:53.003 | 97,880 G | - | - | - | - |
| 09.07.2026 | 09:16:53.003 | 97,880 G | - | - | - | - |
| 08.07.2026 | 20:46:10.406 | 97,260 G | - | - | - | - |
| 08.07.2026 | 20:46:10.406 | 97,260 G | - | - | - | - |
| 08.07.2026 | 19:46:07.973 | 97,330 G | - | - | - | - |
| 08.07.2026 | 18:46:10.012 | 97,260 G | - | - | - | - |
| 08.07.2026 | 18:00:32.165 | 96,970 G | - | - | - | - |
| 08.07.2026 | 16:31:15.098 | 97,140 G | - | - | - | - |
| 08.07.2026 | 14:41:33.530 | 97,070 G | - | - | - | - |
| 08.07.2026 | 14:01:43.462 | 96,990 G | - | - | - | - |
| 08.07.2026 | 13:00:29.431 | 96,880 G | - | - | - | - |
| 08.07.2026 | 12:00:41.612 | 96,710 G | - | - | - | - |
| 08.07.2026 | 11:00:51.922 | 96,740 G | - | - | - | - |
| 08.07.2026 | 10:00:45.760 | 97,590 G | - | - | - | - |
| 08.07.2026 | 09:31:33.196 | 97,610 G | - | - | - | - |
| 08.07.2026 | 09:24:56.754 | 97,530 G | - | - | - | - |
| 08.07.2026 | 09:02:34.800 | 97,640 G | - | - | - | - |
| 08.07.2026 | 08:33:30.707 | 97,810 G | - | - | - | - |
| 08.07.2026 | 08:03:22.605 | 97,890 G | - | - | - | - |