DAX/OS/Put [24800]/VONT
WKN VY9W4A
ISIN DE000VY9W4A7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 17:37:13.687 | 1,370 G | - | - | 12.200,000 | 23.071,000 |
| 17.07.2026 | 17:31:36.688 | 1,360 BZ | 500 | 680,000 | 12.200,000 | 23.071,000 |
| 17.07.2026 | 17:03:51.503 | 1,690 BZ | 500 | 845,000 | 11.700,000 | 22.391,000 |
| 17.07.2026 | 16:55:41.245 | 1,540 BZ | 500 | 770,000 | 11.200,000 | 21.546,000 |
| 17.07.2026 | 16:44:37.754 | 1,720 G | - | - | 10.700,000 | 20.776,000 |
| 17.07.2026 | 16:08:17.058 | 1,780 BZ | 500 | 890,000 | 10.700,000 | 20.776,000 |
| 17.07.2026 | 15:53:34.219 | 1,750 G | - | - | 10.200,000 | 19.886,000 |
| 17.07.2026 | 15:46:41.529 | 1,760 BZ | 500 | 880,000 | 10.200,000 | 19.886,000 |
| 17.07.2026 | 15:21:55.039 | 2,170 BZ | 500 | 1.085,000 | 9.700,000 | 19.006,000 |
| 17.07.2026 | 14:38:01.203 | 1,690 G | - | - | 9.200,000 | 17.921,000 |
| 17.07.2026 | 13:37:34.994 | 1,830 G | - | - | 9.200,000 | 17.921,000 |
| 17.07.2026 | 13:16:47.077 | 1,970 BZ | 500 | 985,000 | 9.200,000 | 17.921,000 |
| 17.07.2026 | 12:39:55.394 | 1,740 G | - | - | 8.700,000 | 16.936,000 |
| 17.07.2026 | 12:39:10.606 | 1,770 BZ | 500 | 885,000 | 8.700,000 | 16.936,000 |
| 17.07.2026 | 11:48:27.026 | 2,380 G | - | - | 8.200,000 | 16.051,000 |
| 17.07.2026 | 11:37:25.565 | 2,280 G | - | - | 8.200,000 | 16.051,000 |
| 17.07.2026 | 10:48:41.950 | 2,100 BZ | 500 | 1.050,000 | 8.200,000 | 16.051,000 |
| 17.07.2026 | 10:40:23.107 | 2,210 BZ | 500 | 1.105,000 | 7.700,000 | 15.001,000 |
| 17.07.2026 | 10:40:17.194 | 2,180 BZ | 500 | 1.090,000 | 7.200,000 | 13.896,000 |
| 17.07.2026 | 10:34:22.005 | 2,060 G | - | - | 6.700,000 | 12.806,000 |
| 17.07.2026 | 10:28:49.079 | 1,880 BZ | 500 | 940,000 | 6.700,000 | 12.806,000 |
| 17.07.2026 | 10:28:11.248 | 1,960 BZ | 500 | 980,000 | 6.200,000 | 11.866,000 |
| 17.07.2026 | 10:25:16.721 | 1,990 BZ | 1.000 | 1.990,000 | 5.700,000 | 10.886,000 |
| 17.07.2026 | 10:24:49.610 | 2,010 BZ | 1.000 | 2.010,000 | 4.700,000 | 8.896,000 |
| 17.07.2026 | 09:44:20.066 | 1,630 BZ | 1.000 | 1.630,000 | 3.700,000 | 6.886,000 |
| 17.07.2026 | 09:02:41.199 | 2,000 G | - | - | 2.700,000 | 5.256,000 |
| 17.07.2026 | 08:48:49.810 | 2,020 BZ | 900 | 1.818,000 | 2.700,000 | 5.256,000 |
| 17.07.2026 | 08:48:34.340 | 2,010 BZ | 900 | 1.809,000 | 1.800,000 | 3.438,000 |
| 17.07.2026 | 08:34:54.156 | 1,810 BZ | 900 | 1.629,000 | 900,000 | 1.629,000 |
| 16.07.2026 | 21:32:14.744 | 1,470 G | - | - | - | - |
| 16.07.2026 | 21:32:14.744 | 1,470 G | - | - | - | - |
| 16.07.2026 | 21:02:21.546 | 1,380 G | - | - | - | - |
| 16.07.2026 | 20:32:06.325 | 1,370 G | - | - | - | - |
| 16.07.2026 | 20:02:07.830 | 1,370 G | - | - | - | - |
| 16.07.2026 | 19:32:15.531 | 1,230 G | - | - | - | - |
| 16.07.2026 | 18:32:06.564 | 1,470 G | - | - | - | - |
| 16.07.2026 | 16:43:43.141 | 1,830 G | - | - | - | - |
| 16.07.2026 | 15:43:52.649 | 2,030 G | - | - | - | - |
| 16.07.2026 | 14:34:59.554 | 2,160 G | - | - | - | - |
| 16.07.2026 | 13:35:15.960 | 1,870 G | - | - | - | - |
| 16.07.2026 | 12:37:18.340 | 1,590 G | - | - | - | - |
| 16.07.2026 | 11:37:21.152 | 1,520 G | - | - | - | - |
| 16.07.2026 | 10:35:36.425 | 1,440 G | - | - | - | - |
| 16.07.2026 | 09:19:05.237 | 1,420 G | - | - | - | - |
| 15.07.2026 | 21:37:06.882 | 1,210 G | - | - | - | - |
| 15.07.2026 | 21:37:06.882 | 1,210 G | - | - | - | - |
| 15.07.2026 | 21:08:08.766 | 1,160 G | - | - | - | - |
| 15.07.2026 | 20:34:33.448 | 1,130 G | - | - | - | - |
| 15.07.2026 | 20:04:56.380 | 1,160 G | - | - | - | - |
| 15.07.2026 | 19:37:53.096 | 1,150 G | - | - | - | - |
| 15.07.2026 | 18:34:36.812 | 1,420 G | - | - | - | - |
| 15.07.2026 | 17:40:10.517 | 1,150 G | - | - | - | - |
| 15.07.2026 | 16:51:36.212 | 1,200 G | - | - | - | - |
| 15.07.2026 | 15:53:44.441 | 1,320 G | - | - | - | - |
| 15.07.2026 | 14:37:14.090 | 1,300 G | - | - | - | - |
| 15.07.2026 | 13:37:09.655 | 1,460 G | - | - | - | - |
| 13.07.2026 | 20:34:00.889 | 1,740 G | - | - | - | - |
| 13.07.2026 | 16:42:30.447 | 1,470 G | - | - | - | - |
| 13.07.2026 | 15:42:45.239 | 1,350 G | - | - | - | - |
| 13.07.2026 | 14:35:11.117 | 1,460 G | - | - | - | - |
| 13.07.2026 | 13:35:05.849 | 1,280 G | - | - | - | - |
| 13.07.2026 | 12:37:12.157 | 1,420 G | - | - | - | - |
| 13.07.2026 | 11:37:03.808 | 1,220 G | - | - | - | - |
| 13.07.2026 | 10:34:05.262 | 1,430 G | - | - | - | - |
| 13.07.2026 | 09:15:20.525 | 1,530 G | - | - | - | - |
| 10.07.2026 | 21:35:35.988 | 1,390 G | - | - | - | - |
| 10.07.2026 | 21:35:35.988 | 1,390 G | - | - | - | - |
| 10.07.2026 | 21:06:48.387 | 1,360 G | - | - | - | - |
| 10.07.2026 | 20:33:53.836 | 1,330 G | - | - | - | - |
| 10.07.2026 | 20:04:15.353 | 1,360 G | - | - | - | - |
| 10.07.2026 | 19:36:14.029 | 1,340 G | - | - | - | - |
| 10.07.2026 | 18:34:13.769 | 1,460 G | - | - | - | - |
| 10.07.2026 | 17:35:17.836 | 1,510 G | - | - | - | - |
| 10.07.2026 | 16:41:32.646 | 1,500 G | - | - | - | - |
| 10.07.2026 | 15:43:06.315 | 1,390 G | - | - | - | - |
| 10.07.2026 | 14:34:51.182 | 1,390 G | - | - | - | - |
| 10.07.2026 | 13:34:48.503 | 1,420 G | - | - | - | - |
| 10.07.2026 | 12:36:46.916 | 1,320 G | - | - | - | - |
| 10.07.2026 | 11:37:01.714 | 1,580 G | - | - | - | - |
| 10.07.2026 | 09:04:38.495 | 1,660 G | - | - | - | - |
| 09.07.2026 | 21:36:02.208 | 1,690 G | - | - | - | - |
| 09.07.2026 | 21:36:02.208 | 1,690 G | - | - | - | - |
| 09.07.2026 | 21:07:27.503 | 1,700 G | - | - | - | - |
| 09.07.2026 | 20:34:03.990 | 1,680 G | - | - | - | - |
| 09.07.2026 | 20:04:17.876 | 1,630 G | - | - | - | - |
| 09.07.2026 | 19:36:40.682 | 1,630 G | - | - | - | - |
| 09.07.2026 | 18:34:09.915 | 1,690 G | - | - | - | - |
| 09.07.2026 | 17:38:20.419 | 1,700 G | - | - | - | - |
| 09.07.2026 | 16:43:18.927 | 1,890 G | - | - | - | - |
| 09.07.2026 | 15:43:15.024 | 2,160 G | - | - | - | - |
| 09.07.2026 | 14:35:16.877 | 2,240 G | - | - | - | - |
| 09.07.2026 | 13:34:59.406 | 2,590 G | - | - | - | - |
| 09.07.2026 | 12:37:08.805 | 2,470 G | - | - | - | - |
| 09.07.2026 | 11:36:55.496 | 2,610 G | - | - | - | - |
| 09.07.2026 | 10:34:25.341 | 2,490 G | - | - | - | - |
| 09.07.2026 | 09:17:38.799 | 2,180 G | - | - | - | - |
| 08.07.2026 | 21:37:26.051 | 2,490 G | - | - | - | - |
| 08.07.2026 | 21:37:26.051 | 2,490 G | - | - | - | - |
| 08.07.2026 | 21:08:01.730 | 2,500 G | - | - | - | - |
| 08.07.2026 | 20:47:44.979 | 2,530 G | - | - | - | - |