DAX/OS/Put [24800]/VONT
WKN VY9W38
ISIN DE000VY9W381
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.07.2026 | 16:38:12.115 | 0,210 G | - | - | 88.630,000 | 31.546,250 |
| 20.07.2026 | 15:38:06.387 | 0,380 G | - | - | 88.630,000 | 31.546,250 |
| 20.07.2026 | 14:33:43.618 | 0,260 G | - | - | 88.630,000 | 31.546,250 |
| 20.07.2026 | 14:15:07.928 | 0,250 BZ | 1.315 | 328,750 | 88.630,000 | 31.546,250 |
| 20.07.2026 | 13:42:13.431 | 0,110 BZ | 6.000 | 660,000 | 87.315,000 | 31.217,500 |
| 20.07.2026 | 13:35:00.915 | 0,107 G | - | - | 81.315,000 | 30.557,500 |
| 20.07.2026 | 12:57:09.309 | 0,320 BZ | 6.000 | 1.920,000 | 81.315,000 | 30.557,500 |
| 20.07.2026 | 12:57:03.642 | 0,320 G | - | - | 75.315,000 | 28.637,500 |
| 20.07.2026 | 12:39:51.232 | 0,370 BZ | 19.000 | 7.030,000 | 75.315,000 | 28.637,500 |
| 20.07.2026 | 12:39:26.860 | 0,360 BZ | 19.000 | 6.840,000 | 56.315,000 | 21.607,500 |
| 20.07.2026 | 12:38:55.435 | 0,350 G | - | - | 37.315,000 | 14.767,500 |
| 20.07.2026 | 12:38:29.140 | 0,360 G | - | - | 37.315,000 | 14.767,500 |
| 20.07.2026 | 11:38:02.110 | 0,183 G | - | - | 37.315,000 | 14.767,500 |
| 20.07.2026 | 10:34:11.478 | 0,300 G | - | - | 37.315,000 | 14.767,500 |
| 20.07.2026 | 10:29:48.139 | 0,290 BZ | 5.000 | 1.450,000 | 37.315,000 | 14.767,500 |
| 20.07.2026 | 10:16:58.618 | 0,320 BZ | 7.000 | 2.240,000 | 32.315,000 | 13.317,500 |
| 20.07.2026 | 10:12:11.750 | 0,390 BZ | 7.000 | 2.730,000 | 25.315,000 | 11.077,500 |
| 20.07.2026 | 10:12:01.140 | 0,420 BZ | 7.000 | 2.940,000 | 18.315,000 | 8.347,500 |
| 20.07.2026 | 09:54:11.605 | 0,510 BZ | 5.000 | 2.550,000 | 11.315,000 | 5.407,500 |
| 20.07.2026 | 09:41:22.993 | 0,440 BZ | 5.000 | 2.200,000 | 6.315,000 | 2.857,500 |
| 20.07.2026 | 09:41:17.816 | 0,440 G | - | - | 1.315,000 | 657,500 |
| 20.07.2026 | 09:39:27.957 | 0,500 BZ | 1.315 | 657,500 | 1.315,000 | 657,500 |
| 20.07.2026 | 09:18:46.299 | 1,100 G | - | - | - | - |
| 17.07.2026 | 21:55:59.021 | 1,040 BZ | 5.000 | 5.200,000 | 37.400,000 | 38.520,000 |
| 17.07.2026 | 21:55:59.021 | 1,040 BZ | 5.000 | 5.200,000 | 37.400,000 | 38.520,000 |
| 17.07.2026 | 21:47:37.549 | 1,050 BZ | 5.000 | 5.250,000 | 32.400,000 | 33.320,000 |
| 17.07.2026 | 21:36:29.922 | 1,210 G | - | - | 27.400,000 | 28.070,000 |
| 17.07.2026 | 21:22:15.753 | 1,300 BZ | 200 | 260,000 | 27.400,000 | 28.070,000 |
| 17.07.2026 | 21:07:14.658 | 1,200 G | - | - | 27.200,000 | 27.810,000 |
| 17.07.2026 | 20:34:15.531 | 1,160 G | - | - | 27.200,000 | 27.810,000 |
| 17.07.2026 | 20:04:35.216 | 1,110 G | - | - | 27.200,000 | 27.810,000 |
| 17.07.2026 | 19:41:16.989 | 0,970 BZ | 6.000 | 5.820,000 | 27.200,000 | 27.810,000 |
| 17.07.2026 | 19:37:05.046 | 0,920 G | - | - | 21.200,000 | 21.990,000 |
| 17.07.2026 | 18:48:20.519 | 0,950 BZ | 6.000 | 5.700,000 | 21.200,000 | 21.990,000 |
| 17.07.2026 | 18:34:20.014 | 1,080 G | - | - | 15.200,000 | 16.290,000 |
| 17.07.2026 | 18:24:45.878 | 1,100 BZ | 5.000 | 5.500,000 | 15.200,000 | 16.290,000 |
| 17.07.2026 | 18:24:27.839 | 1,100 BZ | 5.000 | 5.500,000 | 10.200,000 | 10.790,000 |
| 17.07.2026 | 18:24:15.949 | 1,090 G | - | - | 5.200,000 | 5.290,000 |
| 17.07.2026 | 17:51:12.617 | 0,980 BZ | 5.000 | 4.900,000 | 5.200,000 | 5.290,000 |
| 17.07.2026 | 17:37:15.736 | 1,010 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 16:44:39.717 | 1,400 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 15:53:37.072 | 1,430 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 14:38:02.434 | 1,390 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 13:37:34.994 | 1,550 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 12:39:53.596 | 1,460 G | - | - | 200,000 | 390,000 |
| 17.07.2026 | 12:02:54.404 | 1,950 BZ | 200 | 390,000 | 200,000 | 390,000 |
| 17.07.2026 | 11:37:25.565 | 2,020 G | - | - | - | - |
| 17.07.2026 | 10:34:22.005 | 1,800 G | - | - | - | - |
| 17.07.2026 | 09:02:41.199 | 1,710 G | - | - | - | - |
| 16.07.2026 | 21:32:14.744 | 1,230 G | - | - | - | - |
| 16.07.2026 | 21:32:14.744 | 1,230 G | - | - | - | - |
| 16.07.2026 | 21:02:21.546 | 1,150 G | - | - | - | - |
| 16.07.2026 | 20:32:06.325 | 1,130 G | - | - | - | - |
| 16.07.2026 | 20:02:07.830 | 1,150 G | - | - | - | - |
| 16.07.2026 | 19:32:15.531 | 1,020 G | - | - | - | - |
| 16.07.2026 | 18:32:06.564 | 1,250 G | - | - | - | - |
| 16.07.2026 | 16:43:43.141 | 1,600 G | - | - | - | - |
| 16.07.2026 | 15:43:52.649 | 1,800 G | - | - | - | - |
| 16.07.2026 | 14:34:59.554 | 1,940 G | - | - | - | - |
| 16.07.2026 | 13:35:15.960 | 1,640 G | - | - | - | - |
| 16.07.2026 | 12:37:18.340 | 1,370 G | - | - | - | - |
| 16.07.2026 | 11:37:21.152 | 1,300 G | - | - | - | - |
| 16.07.2026 | 10:35:36.388 | 1,220 G | - | - | - | - |
| 16.07.2026 | 09:19:05.335 | 1,210 G | - | - | - | - |
| 15.07.2026 | 21:37:06.882 | 1,020 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 21:37:06.882 | 1,020 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 21:08:08.766 | 0,970 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 20:34:33.448 | 0,950 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 20:04:56.380 | 0,980 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 19:37:53.096 | 0,970 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 18:34:36.812 | 1,230 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 17:40:10.517 | 0,970 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 16:51:36.255 | 1,020 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 15:53:44.441 | 1,130 G | - | - | 2.000,000 | 2.360,000 |
| 15.07.2026 | 14:37:14.090 | 1,060 G | - | - | 2.000,000 | 2.360,000 |
| 14.07.2026 | 20:33:24.981 | 1,070 G | - | - | - | - |
| 14.07.2026 | 17:36:47.469 | 0,930 G | - | - | - | - |
| 13.07.2026 | 18:34:01.790 | 1,300 G | - | - | - | - |
| 13.07.2026 | 16:42:24.313 | 1,260 G | - | - | - | - |
| 13.07.2026 | 15:42:37.927 | 1,150 G | - | - | - | - |
| 13.07.2026 | 14:35:08.505 | 1,260 G | - | - | - | - |
| 13.07.2026 | 13:34:59.509 | 1,100 G | - | - | - | - |
| 13.07.2026 | 12:37:08.754 | 1,230 G | - | - | - | - |
| 13.07.2026 | 11:36:59.355 | 1,030 G | - | - | - | - |
| 13.07.2026 | 10:34:04.204 | 1,240 G | - | - | - | - |
| 13.07.2026 | 09:15:19.414 | 1,330 G | - | - | - | - |
| 10.07.2026 | 21:35:33.782 | 1,220 G | - | - | - | - |
| 10.07.2026 | 21:35:33.782 | 1,220 G | - | - | - | - |
| 10.07.2026 | 21:06:45.416 | 1,190 G | - | - | - | - |
| 10.07.2026 | 20:33:52.269 | 1,150 G | - | - | - | - |
| 10.07.2026 | 20:04:15.025 | 1,180 G | - | - | - | - |
| 10.07.2026 | 19:36:11.915 | 1,170 G | - | - | - | - |
| 10.07.2026 | 18:34:12.757 | 1,280 G | - | - | - | - |
| 10.07.2026 | 17:35:15.078 | 1,330 G | - | - | - | - |
| 10.07.2026 | 16:41:22.761 | 1,300 G | - | - | - | - |
| 10.07.2026 | 15:42:50.734 | 1,210 G | - | - | - | - |
| 10.07.2026 | 14:34:46.916 | 1,210 G | - | - | - | - |
| 10.07.2026 | 13:34:45.178 | 1,250 G | - | - | - | - |
| 10.07.2026 | 12:36:43.230 | 1,150 G | - | - | - | - |