DAX/KO/Call [0]/VONT
WKN VY9TNC
ISIN DE000VY9TNC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:35.633 | 0,450 G | - | - | - | - |
| 13.08.2026 | 21:32:35.633 | 0,450 G | - | - | - | - |
| 13.08.2026 | 21:02:24.644 | 0,480 G | - | - | - | - |
| 13.08.2026 | 20:32:07.234 | 0,510 G | - | - | - | - |
| 13.08.2026 | 20:02:08.539 | 0,520 G | - | - | - | - |
| 13.08.2026 | 19:32:19.126 | 0,510 G | - | - | - | - |
| 13.08.2026 | 18:32:07.750 | 0,530 G | - | - | - | - |
| 13.08.2026 | 17:34:11.934 | 0,560 G | - | - | - | - |
| 13.08.2026 | 15:32:15.198 | 0,450 G | - | - | - | - |
| 13.08.2026 | 14:32:04.531 | 0,410 G | - | - | - | - |
| 12.08.2026 | 14:32:49.724 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:32:49.724 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:33:57.697 | 0,240 G | - | - | - | - |
| 12.08.2026 | 12:35:57.872 | 0,240 G | - | - | - | - |
| 12.08.2026 | 11:35:12.140 | 0,260 G | - | - | - | - |
| 12.08.2026 | 11:04:29.655 | 0,280 G | - | - | - | - |
| 12.08.2026 | 10:32:59.267 | 0,360 G | - | - | - | - |
| 12.08.2026 | 08:28:03.654 | 0,400 G | - | - | - | - |
| 11.08.2026 | 21:33:46.884 | 0,420 G | - | - | - | - |
| 11.08.2026 | 21:33:46.884 | 0,420 G | - | - | - | - |
| 11.08.2026 | 21:04:06.837 | 0,430 G | - | - | - | - |
| 11.08.2026 | 20:32:49.968 | 0,440 G | - | - | - | - |
| 11.08.2026 | 20:03:00.016 | 0,440 G | - | - | - | - |
| 11.08.2026 | 19:33:54.689 | 0,410 G | - | - | - | - |
| 11.08.2026 | 18:32:56.206 | 0,400 G | - | - | - | - |
| 11.08.2026 | 17:34:10.421 | 0,380 G | - | - | - | - |
| 11.08.2026 | 16:36:29.944 | 0,270 G | - | - | - | - |
| 11.08.2026 | 15:35:21.474 | 0,380 G | - | - | - | - |
| 11.08.2026 | 14:32:43.982 | 0,420 G | - | - | - | - |
| 11.08.2026 | 13:32:50.336 | 0,450 G | - | - | - | - |
| 11.08.2026 | 12:33:40.974 | 0,490 G | - | - | - | - |
| 11.08.2026 | 11:33:37.504 | 0,520 G | - | - | - | - |
| 11.08.2026 | 10:32:48.606 | 0,530 G | - | - | - | - |
| 11.08.2026 | 08:26:50.899 | 0,450 G | - | - | - | - |
| 10.08.2026 | 21:33:02.101 | 0,480 G | - | - | - | - |
| 10.08.2026 | 21:33:02.101 | 0,480 G | - | - | - | - |
| 10.08.2026 | 21:03:07.932 | 0,480 G | - | - | - | - |
| 10.08.2026 | 20:32:28.623 | 0,500 G | - | - | - | - |
| 10.08.2026 | 20:02:27.314 | 0,490 G | - | - | - | - |
| 10.08.2026 | 19:33:02.747 | 0,500 G | - | - | - | - |
| 10.08.2026 | 17:34:11.030 | 0,470 G | - | - | - | - |
| 10.08.2026 | 16:35:41.073 | 0,450 G | - | - | - | - |
| 10.08.2026 | 15:35:01.724 | 0,490 G | - | - | - | - |
| 10.08.2026 | 14:32:46.693 | 0,430 G | - | - | - | - |
| 10.08.2026 | 13:32:46.120 | 0,400 G | - | - | - | - |
| 10.08.2026 | 12:33:47.588 | 0,380 G | - | - | - | - |
| 10.08.2026 | 11:33:43.538 | 0,400 G | - | - | - | - |
| 10.08.2026 | 10:32:49.912 | 0,450 G | - | - | - | - |
| 10.08.2026 | 08:26:36.032 | 0,480 G | - | - | - | - |
| 07.08.2026 | 21:32:28.280 | 0,440 G | - | - | - | - |
| 07.08.2026 | 21:32:28.280 | 0,440 G | - | - | - | - |
| 07.08.2026 | 21:02:32.546 | 0,490 G | - | - | - | - |
| 07.08.2026 | 20:32:10.230 | 0,510 G | - | - | - | - |
| 07.08.2026 | 19:32:40.073 | 0,500 G | - | - | - | - |
| 07.08.2026 | 18:32:14.862 | 0,510 G | - | - | - | - |
| 07.08.2026 | 17:32:33.260 | 0,440 G | - | - | - | - |
| 07.08.2026 | 16:33:02.886 | 0,420 G | - | - | - | - |
| 07.08.2026 | 15:32:31.012 | 0,430 G | - | - | - | - |
| 07.08.2026 | 12:33:48.590 | 0,450 G | - | - | - | - |
| 07.08.2026 | 11:33:45.075 | 0,500 G | - | - | - | - |
| 07.08.2026 | 10:32:44.922 | 0,510 G | - | - | - | - |
| 07.08.2026 | 08:26:33.731 | 0,700 G | - | - | - | - |
| 06.08.2026 | 21:34:01.332 | 0,740 G | - | - | - | - |
| 06.08.2026 | 21:34:01.332 | 0,740 G | - | - | - | - |
| 06.08.2026 | 21:04:27.007 | 0,710 G | - | - | - | - |
| 06.08.2026 | 20:32:58.618 | 0,700 G | - | - | - | - |
| 06.08.2026 | 20:03:10.764 | 0,710 G | - | - | - | - |
| 06.08.2026 | 19:33:54.329 | 0,720 G | - | - | - | - |
| 06.08.2026 | 18:32:55.779 | 0,720 G | - | - | - | - |
| 06.08.2026 | 17:33:37.926 | 0,720 G | - | - | - | - |
| 06.08.2026 | 16:35:41.614 | 0,650 G | - | - | - | - |
| 06.08.2026 | 15:35:29.520 | 0,740 G | - | - | - | - |
| 06.08.2026 | 14:34:50.471 | 0,700 G | - | - | - | - |
| 06.08.2026 | 13:32:54.400 | 0,660 G | - | - | - | - |
| 06.08.2026 | 12:33:55.898 | 0,690 G | - | - | - | - |
| 06.08.2026 | 11:33:56.156 | 0,680 G | - | - | - | - |
| 06.08.2026 | 10:33:00.906 | 0,740 G | - | - | - | - |
| 06.08.2026 | 08:25:50.574 | 0,710 G | - | - | - | - |
| 05.08.2026 | 21:33:57.662 | 0,660 G | - | - | - | - |
| 05.08.2026 | 21:33:57.662 | 0,660 G | - | - | - | - |
| 05.08.2026 | 21:04:13.941 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:33:00.591 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:03:01.024 | 0,670 G | - | - | - | - |
| 05.08.2026 | 19:34:07.112 | 0,670 G | - | - | - | - |
| 05.08.2026 | 18:33:01.961 | 0,680 G | - | - | - | - |
| 05.08.2026 | 17:34:11.947 | 0,690 G | - | - | - | - |
| 05.08.2026 | 16:36:13.189 | 0,560 G | - | - | - | - |
| 05.08.2026 | 15:35:33.609 | 0,530 G | - | - | - | - |
| 05.08.2026 | 14:32:54.368 | 0,530 G | - | - | - | - |
| 05.08.2026 | 13:32:37.903 | 0,580 G | - | - | - | - |
| 05.08.2026 | 12:33:44.191 | 0,650 G | - | - | - | - |
| 05.08.2026 | 11:33:46.572 | 0,570 G | - | - | - | - |
| 05.08.2026 | 10:32:48.438 | 0,560 G | - | - | - | - |
| 05.08.2026 | 08:25:02.525 | 0,390 G | - | - | - | - |
| 04.08.2026 | 21:35:36.950 | 0,460 G | - | - | - | - |
| 04.08.2026 | 21:35:36.950 | 0,460 G | - | - | - | - |
| 04.08.2026 | 21:06:24.087 | 0,480 G | - | - | - | - |
| 04.08.2026 | 20:33:51.786 | 0,480 G | - | - | - | - |
| 04.08.2026 | 20:04:06.275 | 0,480 G | - | - | - | - |
| 04.08.2026 | 19:35:57.403 | 0,500 G | - | - | - | - |