DAX/KO/Call [0]/VONT
WKN VY9TJS
ISIN DE000VY9TJS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:30.414 | 0,490 G | - | - | - | - |
| 13.08.2026 | 21:02:24.102 | 0,510 G | - | - | - | - |
| 13.08.2026 | 20:32:07.770 | 0,550 G | - | - | - | - |
| 13.08.2026 | 20:02:13.794 | 0,550 G | - | - | - | - |
| 13.08.2026 | 19:32:24.741 | 0,550 G | - | - | - | - |
| 13.08.2026 | 18:32:08.383 | 0,570 G | - | - | - | - |
| 13.08.2026 | 17:34:11.212 | 0,650 G | - | - | - | - |
| 13.08.2026 | 16:32:33.937 | 0,520 G | - | - | - | - |
| 13.08.2026 | 15:32:15.198 | 0,480 G | - | - | - | - |
| 13.08.2026 | 14:32:04.531 | 0,440 G | - | - | - | - |
| 12.08.2026 | 14:32:48.912 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:32:48.912 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:34:09.584 | 0,260 G | - | - | - | - |
| 12.08.2026 | 12:36:06.059 | 0,260 G | - | - | - | - |
| 12.08.2026 | 11:35:20.690 | 0,280 G | - | - | - | - |
| 12.08.2026 | 11:04:36.903 | 0,350 G | - | - | - | - |
| 12.08.2026 | 10:32:59.474 | 0,390 G | - | - | - | - |
| 12.08.2026 | 08:27:44.579 | 0,420 G | - | - | - | - |
| 11.08.2026 | 21:33:42.424 | 0,450 G | - | - | - | - |
| 11.08.2026 | 21:33:42.424 | 0,450 G | - | - | - | - |
| 11.08.2026 | 21:03:58.496 | 0,460 G | - | - | - | - |
| 11.08.2026 | 20:32:48.905 | 0,470 G | - | - | - | - |
| 11.08.2026 | 20:02:59.846 | 0,470 G | - | - | - | - |
| 11.08.2026 | 19:33:55.750 | 0,440 G | - | - | - | - |
| 11.08.2026 | 18:32:56.588 | 0,420 G | - | - | - | - |
| 11.08.2026 | 17:34:10.285 | 0,410 G | - | - | - | - |
| 11.08.2026 | 16:36:26.664 | 0,290 G | - | - | - | - |
| 11.08.2026 | 15:35:16.861 | 0,400 G | - | - | - | - |
| 11.08.2026 | 14:32:43.576 | 0,450 G | - | - | - | - |
| 11.08.2026 | 13:32:45.932 | 0,490 G | - | - | - | - |
| 11.08.2026 | 12:33:35.823 | 0,530 G | - | - | - | - |
| 11.08.2026 | 11:33:31.526 | 0,560 G | - | - | - | - |
| 11.08.2026 | 10:32:45.579 | 0,570 G | - | - | - | - |
| 11.08.2026 | 08:26:35.711 | 0,480 G | - | - | - | - |
| 10.08.2026 | 21:33:08.084 | 0,510 G | - | - | - | - |
| 10.08.2026 | 21:03:16.767 | 0,510 G | - | - | - | - |
| 10.08.2026 | 20:32:32.540 | 0,530 G | - | - | - | - |
| 10.08.2026 | 19:33:09.915 | 0,530 G | - | - | - | - |
| 10.08.2026 | 18:32:33.453 | 0,520 G | - | - | - | - |
| 10.08.2026 | 17:34:17.041 | 0,500 G | - | - | - | - |
| 10.08.2026 | 16:35:50.987 | 0,480 G | - | - | - | - |
| 10.08.2026 | 15:35:09.970 | 0,530 G | - | - | - | - |
| 10.08.2026 | 14:32:46.871 | 0,460 G | - | - | - | - |
| 10.08.2026 | 13:32:45.060 | 0,430 G | - | - | - | - |
| 10.08.2026 | 12:33:37.241 | 0,400 G | - | - | - | - |
| 10.08.2026 | 11:33:33.322 | 0,430 G | - | - | - | - |
| 10.08.2026 | 10:32:47.357 | 0,480 G | - | - | - | - |
| 10.08.2026 | 08:26:23.040 | 0,500 G | - | - | - | - |
| 07.08.2026 | 21:32:32.950 | 0,470 G | - | - | - | - |
| 07.08.2026 | 21:32:32.950 | 0,470 G | - | - | - | - |
| 07.08.2026 | 21:02:33.509 | 0,520 G | - | - | - | - |
| 07.08.2026 | 20:32:08.352 | 0,540 G | - | - | - | - |
| 07.08.2026 | 20:02:11.799 | 0,520 G | - | - | - | - |
| 07.08.2026 | 18:32:07.933 | 0,540 G | - | - | - | - |
| 07.08.2026 | 17:32:24.358 | 0,470 G | - | - | - | - |
| 07.08.2026 | 16:32:41.951 | 0,450 G | - | - | - | - |
| 07.08.2026 | 15:32:20.586 | 0,450 G | - | - | - | - |
| 07.08.2026 | 14:32:53.327 | 0,420 G | - | - | - | - |
| 07.08.2026 | 13:32:50.068 | 0,450 G | - | - | - | - |
| 07.08.2026 | 12:33:54.682 | 0,480 G | - | - | - | - |
| 07.08.2026 | 11:33:52.073 | 0,530 G | - | - | - | - |
| 07.08.2026 | 10:32:45.038 | 0,540 G | - | - | - | - |
| 07.08.2026 | 08:26:20.753 | 0,720 G | - | - | - | - |
| 06.08.2026 | 21:33:50.880 | 0,760 G | - | - | - | - |
| 06.08.2026 | 21:33:50.880 | 0,760 G | - | - | - | - |
| 06.08.2026 | 21:04:11.567 | 0,730 G | - | - | - | - |
| 06.08.2026 | 20:32:51.709 | 0,720 G | - | - | - | - |
| 06.08.2026 | 20:03:05.647 | 0,740 G | - | - | - | - |
| 06.08.2026 | 19:33:50.251 | 0,740 G | - | - | - | - |
| 06.08.2026 | 18:32:53.815 | 0,740 G | - | - | - | - |
| 06.08.2026 | 17:33:31.554 | 0,730 G | - | - | - | - |
| 06.08.2026 | 16:35:22.526 | 0,670 G | - | - | - | - |
| 06.08.2026 | 15:35:02.469 | 0,760 G | - | - | - | - |
| 06.08.2026 | 14:34:33.549 | 0,720 G | - | - | - | - |
| 06.08.2026 | 13:32:50.336 | 0,670 G | - | - | - | - |
| 06.08.2026 | 12:33:45.730 | 0,700 G | - | - | - | - |
| 06.08.2026 | 11:33:46.126 | 0,690 G | - | - | - | - |
| 06.08.2026 | 10:32:55.817 | 0,750 G | - | - | - | - |
| 06.08.2026 | 08:25:41.424 | 0,720 G | - | - | - | - |
| 05.08.2026 | 21:33:54.844 | 0,690 G | - | - | - | - |
| 05.08.2026 | 21:33:54.844 | 0,690 G | - | - | - | - |
| 05.08.2026 | 21:04:13.891 | 0,690 G | - | - | - | - |
| 05.08.2026 | 20:33:01.551 | 0,690 G | - | - | - | - |
| 05.08.2026 | 20:03:00.978 | 0,690 G | - | - | - | - |
| 05.08.2026 | 19:34:07.408 | 0,700 G | - | - | - | - |
| 05.08.2026 | 18:33:01.919 | 0,710 G | - | - | - | - |
| 05.08.2026 | 17:34:13.178 | 0,710 G | - | - | - | - |
| 05.08.2026 | 16:36:20.384 | 0,580 G | - | - | - | - |
| 05.08.2026 | 14:32:55.375 | 0,540 G | - | - | - | - |
| 05.08.2026 | 13:32:38.556 | 0,650 G | - | - | - | - |
| 05.08.2026 | 12:33:41.180 | 0,670 G | - | - | - | - |
| 05.08.2026 | 11:33:45.482 | 0,590 G | - | - | - | - |
| 05.08.2026 | 10:32:47.969 | 0,570 G | - | - | - | - |
| 05.08.2026 | 08:24:58.405 | 0,390 G | - | - | - | - |
| 04.08.2026 | 21:35:41.031 | 0,460 G | - | - | - | - |
| 04.08.2026 | 21:35:41.031 | 0,460 G | - | - | - | - |
| 04.08.2026 | 21:06:26.442 | 0,490 G | - | - | - | - |
| 04.08.2026 | 20:33:53.809 | 0,500 G | - | - | - | - |
| 04.08.2026 | 20:04:07.240 | 0,490 G | - | - | - | - |
| 04.08.2026 | 19:36:01.213 | 0,510 G | - | - | - | - |