Micron Technology Inc./OS/Call [1100]/VONT
WKN VY9SN7
ISIN DE000VY9SN70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 09:17:40.650 | 0,150 BZ | 22.000 | 3.300,000 | 150.000,000 | 26.074,000 |
| 31.07.2026 | 09:17:23.132 | 0,150 G | - | - | 128.000,000 | 22.774,000 |
| 31.07.2026 | 09:08:56.767 | 0,148 RG | 28.000 | 4.144,000 | 128.000,000 | 22.774,000 |
| 31.07.2026 | 08:26:16.313 | 0,178 G | - | - | 100.000,000 | 18.630,000 |
| 31.07.2026 | 08:20:14.466 | 0,189 BZ | 19.000 | 3.591,000 | 100.000,000 | 18.630,000 |
| 31.07.2026 | 08:20:06.953 | 0,190 BG | 27.000 | 5.130,000 | 81.000,000 | 15.039,000 |
| 31.07.2026 | 08:17:57.965 | 0,187 RG | 27.000 | 5.049,000 | 54.000,000 | 9.909,000 |
| 31.07.2026 | 08:16:45.178 | 0,180 G | - | - | 27.000,000 | 4.860,000 |
| 31.07.2026 | 08:16:35.174 | 0,180 BG | 27.000 | 4.860,000 | 27.000,000 | 4.860,000 |
| 30.07.2026 | 08:28:55.972 | 0,020 G | - | - | - | - |
| 30.07.2026 | 08:28:55.972 | 0,020 G | - | - | - | - |
| 29.07.2026 | 08:30:30.722 | 0,058 G | - | - | - | - |
| 29.07.2026 | 08:30:30.722 | 0,058 G | - | - | - | - |
| 28.07.2026 | 08:29:31.057 | 0,117 G | - | - | - | - |
| 28.07.2026 | 08:29:31.057 | 0,117 G | - | - | - | - |
| 27.07.2026 | 08:27:42.389 | 0,340 G | - | - | - | - |
| 27.07.2026 | 08:27:42.389 | 0,340 G | - | - | - | - |
| 24.07.2026 | 08:33:15.298 | 0,430 G | - | - | - | - |
| 24.07.2026 | 08:33:15.298 | 0,430 G | - | - | - | - |
| 23.07.2026 | 08:32:03.976 | 0,500 G | - | - | - | - |
| 23.07.2026 | 08:32:03.976 | 0,500 G | - | - | - | - |
| 22.07.2026 | 08:30:50.394 | 0,430 G | - | - | - | - |
| 22.07.2026 | 08:30:50.394 | 0,430 G | - | - | - | - |
| 21.07.2026 | 08:29:33.778 | 0,330 G | - | - | - | - |
| 21.07.2026 | 08:29:33.778 | 0,330 G | - | - | - | - |
| 20.07.2026 | 12:58:49.435 | 0,300 G | - | - | - | - |
| 20.07.2026 | 12:58:49.435 | 0,300 G | - | - | - | - |
| 20.07.2026 | 08:30:36.282 | 0,240 G | - | - | - | - |
| 17.07.2026 | 08:26:33.896 | 0,176 G | - | - | - | - |
| 17.07.2026 | 08:26:33.896 | 0,176 G | - | - | - | - |
| 16.07.2026 | 08:30:36.710 | 0,360 G | - | - | - | - |
| 16.07.2026 | 08:30:36.710 | 0,360 G | - | - | - | - |
| 15.07.2026 | 08:30:52.016 | 0,660 G | - | - | - | - |
| 13.07.2026 | 08:28:10.279 | 0,440 G | - | - | - | - |
| 10.07.2026 | 08:27:54.631 | 0,640 G | - | - | - | - |
| 10.07.2026 | 08:27:54.631 | 0,640 G | - | - | - | - |
| 09.07.2026 | 08:30:05.020 | 0,650 G | - | - | - | - |
| 09.07.2026 | 08:30:05.020 | 0,650 G | - | - | - | - |
| 08.07.2026 | 10:31:59.941 | 0,450 BZ | 2.500 | 1.125,000 | 5.000,000 | 2.500,000 |
| 08.07.2026 | 10:31:59.941 | 0,450 BZ | 2.500 | 1.125,000 | 5.000,000 | 2.500,000 |
| 08.07.2026 | 08:27:09.113 | 0,500 G | - | - | 2.500,000 | 1.375,000 |
| 08.07.2026 | 08:00:45.032 | 0,550 BZ | 2.500 | 1.375,000 | 2.500,000 | 1.375,000 |
| 07.07.2026 | 20:50:59.766 | 0,550 G | - | - | - | - |
| 07.07.2026 | 19:51:07.207 | 0,580 G | - | - | - | - |
| 07.07.2026 | 18:51:03.765 | 0,560 G | - | - | - | - |
| 07.07.2026 | 18:00:37.999 | 0,530 G | - | - | - | - |
| 07.07.2026 | 17:10:59.872 | 0,540 G | - | - | - | - |
| 07.07.2026 | 15:40:35.274 | 0,560 G | - | - | - | - |
| 07.07.2026 | 14:41:35.978 | 0,610 G | - | - | - | - |
| 07.07.2026 | 14:01:46.963 | 0,580 G | - | - | - | - |
| 07.07.2026 | 13:00:30.130 | 0,580 G | - | - | - | - |
| 07.07.2026 | 12:01:02.311 | 0,570 G | - | - | - | - |
| 07.07.2026 | 11:01:01.207 | 0,560 G | - | - | - | - |
| 07.07.2026 | 10:01:55.204 | 0,590 G | - | - | - | - |
| 07.07.2026 | 09:41:41.414 | 0,600 G | - | - | - | - |
| 07.07.2026 | 09:30:55.984 | 0,620 G | - | - | - | - |
| 07.07.2026 | 09:02:01.833 | 0,630 G | - | - | - | - |
| 07.07.2026 | 08:32:47.237 | 0,610 G | - | - | - | - |
| 07.07.2026 | 08:01:47.652 | 0,610 G | - | - | - | - |