DAX/CapBonus/50/Put/VONT
WKN VY9SCK
ISIN DE000VY9SCK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:22.305 | 48,900 G | - | - | - | - |
| 07.07.2026 | 21:17:22.305 | 48,900 G | - | - | - | - |
| 07.07.2026 | 20:51:44.553 | 48,800 G | - | - | - | - |
| 07.07.2026 | 20:17:38.530 | 48,690 G | - | - | - | - |
| 07.07.2026 | 19:51:48.304 | 48,710 G | - | - | - | - |
| 07.07.2026 | 19:17:58.040 | 48,740 G | - | - | - | - |
| 07.07.2026 | 18:51:46.936 | 48,710 G | - | - | - | - |
| 07.07.2026 | 18:19:40.269 | 48,730 G | - | - | - | - |
| 07.07.2026 | 18:01:37.469 | 48,740 G | - | - | - | - |
| 07.07.2026 | 17:23:04.741 | 48,790 G | - | - | - | - |
| 07.07.2026 | 17:12:46.596 | 48,790 G | - | - | - | - |
| 07.07.2026 | 16:22:08.844 | 48,790 G | - | - | - | - |
| 07.07.2026 | 15:45:45.767 | 48,560 G | - | - | - | - |
| 07.07.2026 | 15:18:33.900 | 48,520 G | - | - | - | - |
| 07.07.2026 | 14:42:29.295 | 48,480 G | - | - | - | - |
| 07.07.2026 | 14:22:06.720 | 48,500 G | - | - | - | - |
| 07.07.2026 | 14:04:22.524 | 48,580 G | - | - | - | - |
| 07.07.2026 | 13:18:05.806 | 48,570 G | - | - | - | - |
| 07.07.2026 | 13:02:12.638 | 48,570 G | - | - | - | - |
| 07.07.2026 | 12:19:42.734 | 48,430 G | - | - | - | - |
| 07.07.2026 | 12:03:26.250 | 48,440 G | - | - | - | - |
| 07.07.2026 | 11:18:27.389 | 48,330 G | - | - | - | - |
| 07.07.2026 | 11:00:34.357 | 48,480 G | - | - | - | - |
| 07.07.2026 | 10:00:48.742 | 48,190 G | - | - | - | - |
| 07.07.2026 | 09:40:35.197 | 48,150 G | - | - | - | - |
| 07.07.2026 | 09:32:09.597 | 48,110 G | - | - | - | - |
| 07.07.2026 | 09:03:33.566 | 48,110 G | - | - | - | - |
| 07.07.2026 | 08:32:23.076 | 48,210 G | - | - | - | - |
| 07.07.2026 | 08:00:24.307 | 48,230 G | - | - | - | - |