DAX/CapBonus/90/Put/VONT
WKN VY9SCF
ISIN DE000VY9SCF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:19.286 | 84,840 G | - | - | - | - |
| 07.07.2026 | 21:17:19.286 | 84,840 G | - | - | - | - |
| 07.07.2026 | 20:51:43.280 | 84,540 G | - | - | - | - |
| 07.07.2026 | 20:17:38.520 | 84,280 G | - | - | - | - |
| 07.07.2026 | 19:51:48.304 | 84,330 G | - | - | - | - |
| 07.07.2026 | 19:17:57.039 | 84,380 G | - | - | - | - |
| 07.07.2026 | 18:51:46.936 | 84,330 G | - | - | - | - |
| 07.07.2026 | 18:19:40.269 | 84,410 G | - | - | - | - |
| 07.07.2026 | 18:01:37.573 | 84,420 G | - | - | - | - |
| 07.07.2026 | 17:23:04.741 | 84,570 G | - | - | - | - |
| 07.07.2026 | 17:12:46.596 | 84,500 G | - | - | - | - |
| 07.07.2026 | 16:22:08.844 | 84,510 G | - | - | - | - |
| 07.07.2026 | 15:45:45.767 | 83,860 G | - | - | - | - |
| 07.07.2026 | 15:18:33.900 | 83,780 G | - | - | - | - |
| 07.07.2026 | 14:42:29.295 | 83,620 G | - | - | - | - |
| 07.07.2026 | 14:22:06.720 | 83,710 G | - | - | - | - |
| 07.07.2026 | 14:04:22.524 | 83,850 G | - | - | - | - |
| 07.07.2026 | 13:18:06.804 | 83,860 G | - | - | - | - |
| 07.07.2026 | 13:02:12.638 | 83,840 G | - | - | - | - |
| 07.07.2026 | 12:19:42.734 | 83,540 G | - | - | - | - |
| 07.07.2026 | 12:03:26.250 | 83,550 G | - | - | - | - |
| 07.07.2026 | 11:18:27.389 | 83,330 G | - | - | - | - |
| 07.07.2026 | 11:00:34.357 | 83,530 G | - | - | - | - |
| 07.07.2026 | 10:00:48.742 | 82,990 G | - | - | - | - |
| 07.07.2026 | 09:40:35.197 | 82,970 G | - | - | - | - |
| 07.07.2026 | 09:32:09.597 | 82,850 G | - | - | - | - |
| 07.07.2026 | 09:03:33.566 | 82,880 G | - | - | - | - |
| 07.07.2026 | 08:32:23.076 | 83,110 G | - | - | - | - |
| 07.07.2026 | 08:00:24.307 | 83,140 G | - | - | - | - |