DAX/CapBonus/360/Call/VONT
WKN VY9SC3
ISIN DE000VY9SC32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 311,370 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 311,370 G | - | - | - | - |
| 07.07.2026 | 20:51:43.414 | 312,830 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 313,900 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 313,690 G | - | - | - | - |
| 07.07.2026 | 19:17:54.067 | 313,540 G | - | - | - | - |
| 07.07.2026 | 18:51:44.818 | 313,690 G | - | - | - | - |
| 07.07.2026 | 18:19:36.148 | 313,280 G | - | - | - | - |
| 07.07.2026 | 18:01:31.069 | 313,160 G | - | - | - | - |
| 07.07.2026 | 17:23:00.956 | 312,520 G | - | - | - | - |
| 07.07.2026 | 17:12:41.549 | 312,710 G | - | - | - | - |
| 07.07.2026 | 16:34:57.444 | 312,950 G | - | - | - | - |
| 07.07.2026 | 16:22:03.065 | 313,210 G | - | - | - | - |
| 07.07.2026 | 15:18:30.652 | 316,320 G | - | - | - | - |
| 07.07.2026 | 14:42:27.099 | 316,680 G | - | - | - | - |
| 07.07.2026 | 14:22:04.581 | 316,310 G | - | - | - | - |
| 07.07.2026 | 14:04:17.178 | 315,920 G | - | - | - | - |
| 07.07.2026 | 13:18:05.668 | 316,350 G | - | - | - | - |
| 07.07.2026 | 13:02:09.543 | 316,460 G | - | - | - | - |
| 07.07.2026 | 12:19:40.902 | 317,270 G | - | - | - | - |
| 07.07.2026 | 12:03:34.980 | 317,320 G | - | - | - | - |
| 07.07.2026 | 11:18:27.438 | 317,690 G | - | - | - | - |
| 07.07.2026 | 11:00:35.169 | 317,170 G | - | - | - | - |
| 07.07.2026 | 10:00:48.742 | 318,650 G | - | - | - | - |
| 07.07.2026 | 09:40:35.197 | 318,680 G | - | - | - | - |
| 07.07.2026 | 09:32:09.645 | 318,850 G | - | - | - | - |
| 07.07.2026 | 09:03:33.473 | 318,480 G | - | - | - | - |
| 07.07.2026 | 08:32:23.076 | 318,410 G | - | - | - | - |
| 07.07.2026 | 08:00:24.307 | 318,300 G | - | - | - | - |