NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9RAN
ISIN DE000VY9RAN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17:12:21.655 | 59,390 G | - | - | - | - |
| 24.07.2026 | 17:12:21.655 | 59,390 G | - | - | - | - |
| 24.07.2026 | 15:10:22.058 | 58,090 G | - | - | - | - |
| 24.07.2026 | 14:11:20.506 | 57,430 G | - | - | - | - |
| 24.07.2026 | 12:11:28.794 | 57,280 G | - | - | - | - |
| 24.07.2026 | 08:26:25.389 | 58,150 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 58,700 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 58,700 G | - | - | - | - |
| 23.07.2026 | 15:10:28.053 | 57,210 G | - | - | - | - |
| 23.07.2026 | 14:11:29.290 | 55,640 G | - | - | - | - |
| 23.07.2026 | 12:11:36.449 | 54,640 G | - | - | - | - |
| 23.07.2026 | 08:25:34.850 | 54,160 G | - | - | - | - |
| 22.07.2026 | 17:12:44.590 | 52,350 G | - | - | - | - |
| 22.07.2026 | 17:12:44.590 | 52,350 G | - | - | - | - |
| 22.07.2026 | 16:10:35.447 | 53,100 G | - | - | - | - |
| 22.07.2026 | 15:10:26.058 | 54,550 G | - | - | - | - |
| 22.07.2026 | 14:11:36.089 | 54,680 G | - | - | - | - |
| 22.07.2026 | 12:11:13.084 | 53,980 G | - | - | - | - |
| 22.07.2026 | 08:24:45.073 | 54,310 G | - | - | - | - |
| 21.07.2026 | 17:12:54.059 | 52,650 G | - | - | - | - |
| 21.07.2026 | 17:12:54.059 | 52,650 G | - | - | - | - |
| 21.07.2026 | 16:10:20.509 | 54,330 G | - | - | - | - |
| 21.07.2026 | 15:10:26.909 | 53,860 G | - | - | - | - |
| 21.07.2026 | 14:11:12.968 | 53,670 G | - | - | - | - |
| 21.07.2026 | 12:10:40.804 | 53,640 G | - | - | - | - |
| 21.07.2026 | 08:23:15.921 | 54,180 G | - | - | - | - |
| 20.07.2026 | 17:21:57.735 | 55,350 G | - | - | - | - |
| 20.07.2026 | 17:21:57.735 | 55,350 G | - | - | - | - |
| 20.07.2026 | 16:15:53.237 | 55,090 G | - | - | - | - |
| 20.07.2026 | 15:12:18.523 | 54,320 G | - | - | - | - |
| 20.07.2026 | 14:18:56.626 | 54,580 G | - | - | - | - |
| 20.07.2026 | 12:27:18.351 | 55,070 G | - | - | - | - |
| 20.07.2026 | 12:10:46.659 | 55,110 G | - | - | - | - |
| 20.07.2026 | 08:24:30.841 | 56,250 G | - | - | - | - |
| 17.07.2026 | 17:13:28.891 | 56,580 G | - | - | - | - |
| 17.07.2026 | 17:13:28.891 | 56,580 G | - | - | - | - |
| 17.07.2026 | 16:10:24.505 | 56,040 G | - | - | - | - |
| 17.07.2026 | 15:10:19.091 | 57,560 G | - | - | - | - |
| 17.07.2026 | 14:11:11.191 | 57,110 G | - | - | - | - |
| 17.07.2026 | 12:11:00.886 | 56,820 G | - | - | - | - |
| 17.07.2026 | 08:19:32.454 | 56,450 G | - | - | - | - |
| 16.07.2026 | 16:12:23.214 | 51,080 G | - | - | - | - |
| 16.07.2026 | 16:12:23.214 | 51,080 G | - | - | - | - |
| 16.07.2026 | 15:10:31.103 | 50,950 G | - | - | - | - |
| 16.07.2026 | 14:12:01.937 | 51,130 G | - | - | - | - |
| 16.07.2026 | 12:10:56.528 | 49,990 G | - | - | - | - |
| 16.07.2026 | 08:24:23.248 | 48,720 G | - | - | - | - |
| 15.07.2026 | 17:17:51.093 | 49,600 G | - | - | - | - |
| 15.07.2026 | 17:17:51.093 | 49,600 G | - | - | - | - |
| 15.07.2026 | 16:11:15.689 | 47,370 G | - | - | - | - |
| 15.07.2026 | 15:10:27.913 | 46,260 G | - | - | - | - |
| 15.07.2026 | 14:11:46.269 | 46,980 G | - | - | - | - |
| 14.07.2026 | 16:11:00.293 | 48,810 G | - | - | - | - |
| 13.07.2026 | 16:10:24.725 | 49,190 G | - | - | - | - |
| 13.07.2026 | 15:10:31.578 | 48,220 G | - | - | - | - |
| 13.07.2026 | 14:11:05.370 | 48,030 G | - | - | - | - |
| 13.07.2026 | 12:11:06.426 | 48,020 G | - | - | - | - |
| 13.07.2026 | 08:21:15.790 | 49,190 G | - | - | - | - |
| 10.07.2026 | 17:12:05.348 | 46,760 G | - | - | - | - |
| 10.07.2026 | 17:12:05.348 | 46,760 G | - | - | - | - |
| 10.07.2026 | 16:10:28.175 | 46,210 G | - | - | - | - |
| 10.07.2026 | 15:10:30.411 | 47,310 G | - | - | - | - |
| 10.07.2026 | 14:11:34.990 | 47,410 G | - | - | - | - |
| 10.07.2026 | 12:10:30.424 | 47,040 G | - | - | - | - |
| 10.07.2026 | 08:20:11.878 | 47,170 G | - | - | - | - |
| 09.07.2026 | 17:13:46.869 | 46,790 G | - | - | - | - |
| 09.07.2026 | 17:13:46.869 | 46,790 G | - | - | - | - |
| 09.07.2026 | 16:11:18.909 | 46,870 G | - | - | - | - |
| 09.07.2026 | 15:10:35.512 | 47,730 G | - | - | - | - |
| 09.07.2026 | 14:11:25.541 | 47,820 G | - | - | - | - |
| 09.07.2026 | 12:11:13.920 | 48,460 G | - | - | - | - |
| 09.07.2026 | 08:23:53.000 | 48,520 G | - | - | - | - |
| 08.07.2026 | 17:20:42.632 | 52,170 G | - | - | - | - |
| 08.07.2026 | 17:20:42.632 | 52,170 G | - | - | - | - |
| 08.07.2026 | 16:13:03.089 | 51,470 G | - | - | - | - |
| 08.07.2026 | 15:10:41.089 | 52,480 G | - | - | - | - |
| 08.07.2026 | 14:12:25.903 | 52,600 G | - | - | - | - |
| 08.07.2026 | 12:10:31.927 | 54,220 G | - | - | - | - |
| 08.07.2026 | 08:19:39.158 | 51,060 G | - | - | - | - |
| 07.07.2026 | 20:51:32.403 | 50,660 G | - | - | - | - |
| 07.07.2026 | 20:51:32.403 | 50,660 G | - | - | - | - |
| 07.07.2026 | 19:51:35.679 | 49,570 G | - | - | - | - |
| 07.07.2026 | 18:51:31.938 | 49,410 G | - | - | - | - |
| 07.07.2026 | 18:01:34.359 | 50,320 G | - | - | - | - |
| 07.07.2026 | 17:24:33.959 | 51,220 G | - | - | - | - |
| 07.07.2026 | 17:12:28.514 | 50,750 G | - | - | - | - |
| 07.07.2026 | 16:34:36.747 | 51,320 G | - | - | - | - |
| 07.07.2026 | 16:13:58.614 | 50,650 G | - | - | - | - |
| 07.07.2026 | 15:45:07.757 | 49,070 G | - | - | - | - |
| 07.07.2026 | 15:15:12.451 | 48,660 G | - | - | - | - |
| 07.07.2026 | 14:42:32.738 | 48,280 G | - | - | - | - |
| 07.07.2026 | 14:24:08.406 | 48,390 G | - | - | - | - |
| 07.07.2026 | 14:03:27.551 | 48,600 G | - | - | - | - |
| 07.07.2026 | 13:01:57.200 | 48,760 G | - | - | - | - |
| 07.07.2026 | 12:18:11.456 | 48,340 G | - | - | - | - |
| 07.07.2026 | 12:00:26.810 | 48,520 G | - | - | - | - |
| 07.07.2026 | 11:00:29.834 | 48,580 G | - | - | - | - |
| 07.07.2026 | 10:00:45.024 | 48,620 G | - | - | - | - |
| 07.07.2026 | 09:40:32.805 | 48,190 G | - | - | - | - |
| 07.07.2026 | 09:30:17.693 | 48,110 G | - | - | - | - |