NASDAQ 100/CapBonus/70/Put/VONT
WKN VY9RA4
ISIN DE000VY9RA43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 08:26:14.954 | 40,570 G | - | - | - | - |
| 17.08.2026 | 17:13:04.170 | 37,620 G | - | - | - | - |
| 17.08.2026 | 17:13:04.170 | 37,620 G | - | - | - | - |
| 17.08.2026 | 16:11:01.091 | 38,120 G | - | - | - | - |
| 17.08.2026 | 15:10:38.617 | 38,010 G | - | - | - | - |
| 17.08.2026 | 14:11:51.684 | 37,630 G | - | - | - | - |
| 17.08.2026 | 12:11:11.064 | 37,590 G | - | - | - | - |
| 17.08.2026 | 08:25:12.567 | 37,590 G | - | - | - | - |
| 14.08.2026 | 17:15:06.611 | 38,750 G | - | - | - | - |
| 14.08.2026 | 17:15:06.611 | 38,750 G | - | - | - | - |
| 14.08.2026 | 16:10:38.274 | 37,750 G | - | - | - | - |
| 14.08.2026 | 15:10:35.006 | 37,700 G | - | - | - | - |
| 14.08.2026 | 14:11:56.134 | 37,740 G | - | - | - | - |
| 14.08.2026 | 12:11:01.298 | 37,850 G | - | - | - | - |
| 14.08.2026 | 08:22:44.225 | 38,510 G | - | - | - | - |
| 13.08.2026 | 17:17:14.637 | 38,240 G | - | - | - | - |
| 13.08.2026 | 17:17:14.637 | 38,240 G | - | - | - | - |
| 13.08.2026 | 16:10:39.770 | 38,240 G | - | - | - | - |
| 13.08.2026 | 15:10:41.403 | 40,350 G | - | - | - | - |
| 13.08.2026 | 14:11:56.176 | 40,820 G | - | - | - | - |
| 13.08.2026 | 12:10:58.759 | 40,640 G | - | - | - | - |
| 13.08.2026 | 08:25:18.531 | 40,470 G | - | - | - | - |
| 12.08.2026 | 17:18:51.578 | 40,290 G | - | - | - | - |
| 12.08.2026 | 17:18:51.578 | 40,290 G | - | - | - | - |
| 12.08.2026 | 16:11:28.417 | 39,910 G | - | - | - | - |
| 12.08.2026 | 15:11:20.247 | 39,980 G | - | - | - | - |
| 12.08.2026 | 14:14:29.404 | 40,640 G | - | - | - | - |
| 12.08.2026 | 11:58:34.205 | 40,860 G | - | - | - | - |
| 12.08.2026 | 08:26:25.802 | 41,550 G | - | - | - | - |
| 11.08.2026 | 17:12:22.273 | 41,170 G | - | - | - | - |
| 11.08.2026 | 17:12:22.273 | 41,170 G | - | - | - | - |
| 11.08.2026 | 16:10:42.826 | 40,630 G | - | - | - | - |
| 11.08.2026 | 15:10:27.486 | 40,380 G | - | - | - | - |
| 11.08.2026 | 14:11:47.214 | 40,330 G | - | - | - | - |
| 11.08.2026 | 12:11:02.818 | 40,960 G | - | - | - | - |
| 11.08.2026 | 08:25:03.701 | 40,800 G | - | - | - | - |
| 10.08.2026 | 17:12:00.210 | 40,730 G | - | - | - | - |
| 10.08.2026 | 17:12:00.210 | 40,730 G | - | - | - | - |
| 10.08.2026 | 16:10:43.992 | 40,140 G | - | - | - | - |
| 10.08.2026 | 15:10:36.125 | 40,440 G | - | - | - | - |
| 10.08.2026 | 14:11:34.109 | 39,970 G | - | - | - | - |
| 10.08.2026 | 12:10:48.417 | 39,580 G | - | - | - | - |
| 10.08.2026 | 08:24:57.857 | 39,640 G | - | - | - | - |
| 07.08.2026 | 17:11:56.175 | 40,620 G | - | - | - | - |
| 07.08.2026 | 17:11:56.175 | 40,620 G | - | - | - | - |
| 07.08.2026 | 16:10:43.448 | 41,520 G | - | - | - | - |
| 07.08.2026 | 15:10:27.596 | 40,450 G | - | - | - | - |
| 07.08.2026 | 14:11:36.675 | 41,340 G | - | - | - | - |
| 07.08.2026 | 12:10:49.900 | 41,550 G | - | - | - | - |
| 07.08.2026 | 08:25:02.417 | 41,880 G | - | - | - | - |
| 06.08.2026 | 17:23:08.652 | 41,670 G | - | - | - | - |
| 06.08.2026 | 17:23:08.652 | 41,670 G | - | - | - | - |
| 06.08.2026 | 16:13:22.110 | 41,560 G | - | - | - | - |
| 06.08.2026 | 15:14:28.211 | 43,030 G | - | - | - | - |
| 06.08.2026 | 14:25:11.523 | 42,580 G | - | - | - | - |
| 06.08.2026 | 12:14:01.626 | 42,170 G | - | - | - | - |
| 06.08.2026 | 09:51:09.591 | 42,030 G | - | - | - | - |
| 05.08.2026 | 17:15:43.593 | 40,110 G | - | - | - | - |
| 05.08.2026 | 17:15:43.593 | 40,110 G | - | - | - | - |
| 05.08.2026 | 16:10:43.355 | 39,060 G | - | - | - | - |
| 05.08.2026 | 15:10:30.335 | 39,290 G | - | - | - | - |
| 05.08.2026 | 14:12:52.488 | 39,470 G | - | - | - | - |
| 05.08.2026 | 12:11:24.450 | 39,880 G | - | - | - | - |
| 05.08.2026 | 08:23:40.039 | 39,310 G | - | - | - | - |
| 04.08.2026 | 17:15:46.469 | 40,950 G | - | - | - | - |
| 04.08.2026 | 17:15:46.469 | 40,950 G | - | - | - | - |
| 04.08.2026 | 16:10:25.637 | 41,440 G | - | - | - | - |
| 04.08.2026 | 15:10:20.977 | 43,630 G | - | - | - | - |
| 04.08.2026 | 14:10:41.660 | 43,700 G | - | - | - | - |
| 04.08.2026 | 12:10:43.033 | 44,470 G | - | - | - | - |
| 04.08.2026 | 08:23:27.024 | 44,420 G | - | - | - | - |
| 03.08.2026 | 17:15:58.351 | 46,330 G | - | - | - | - |
| 03.08.2026 | 17:15:58.351 | 46,330 G | - | - | - | - |
| 03.08.2026 | 15:10:18.921 | 47,670 G | - | - | - | - |
| 03.08.2026 | 14:11:20.461 | 47,960 G | - | - | - | - |
| 03.08.2026 | 12:11:05.378 | 47,270 G | - | - | - | - |
| 03.08.2026 | 08:21:37.711 | 46,840 G | - | - | - | - |
| 31.07.2026 | 17:15:41.403 | 48,350 G | - | - | - | - |
| 31.07.2026 | 15:10:28.939 | 47,230 G | - | - | - | - |
| 31.07.2026 | 14:11:46.764 | 47,360 G | - | - | - | - |
| 31.07.2026 | 12:10:38.472 | 47,020 G | - | - | - | - |
| 31.07.2026 | 08:19:40.018 | 46,620 G | - | - | - | - |
| 30.07.2026 | 17:18:02.831 | 49,290 G | - | - | - | - |
| 30.07.2026 | 17:18:02.831 | 49,290 G | - | - | - | - |
| 30.07.2026 | 16:10:34.368 | 49,010 G | - | - | - | - |
| 30.07.2026 | 15:10:31.111 | 50,660 G | - | - | - | - |
| 30.07.2026 | 14:11:22.486 | 51,060 G | - | - | - | - |
| 30.07.2026 | 12:10:43.508 | 51,820 G | - | - | - | - |
| 30.07.2026 | 08:23:23.539 | 52,250 G | - | - | - | - |
| 29.07.2026 | 17:15:58.526 | 52,050 G | - | - | - | - |
| 29.07.2026 | 17:15:58.526 | 52,050 G | - | - | - | - |
| 29.07.2026 | 15:10:19.949 | 50,600 G | - | - | - | - |
| 29.07.2026 | 14:11:30.303 | 50,210 G | - | - | - | - |
| 29.07.2026 | 12:10:55.159 | 49,970 G | - | - | - | - |
| 29.07.2026 | 08:24:46.387 | 51,030 G | - | - | - | - |
| 28.07.2026 | 17:11:58.397 | 50,850 G | - | - | - | - |
| 28.07.2026 | 17:11:58.397 | 50,850 G | - | - | - | - |
| 28.07.2026 | 16:10:28.823 | 51,290 G | - | - | - | - |
| 28.07.2026 | 15:10:25.817 | 49,880 G | - | - | - | - |
| 28.07.2026 | 14:10:55.324 | 50,060 G | - | - | - | - |