NASDAQ 100/CapBonus/70/Put/VONT
WKN VY9RA1
ISIN DE000VY9RA19
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 08:26:14.954 | 42,240 G | - | - | - | - |
| 17.08.2026 | 17:13:04.170 | 39,210 G | - | - | - | - |
| 17.08.2026 | 17:13:04.170 | 39,210 G | - | - | - | - |
| 17.08.2026 | 16:11:01.091 | 39,700 G | - | - | - | - |
| 17.08.2026 | 15:10:38.582 | 39,610 G | - | - | - | - |
| 17.08.2026 | 14:11:51.684 | 39,230 G | - | - | - | - |
| 17.08.2026 | 12:11:11.064 | 39,180 G | - | - | - | - |
| 17.08.2026 | 08:25:12.567 | 39,170 G | - | - | - | - |
| 14.08.2026 | 17:15:06.611 | 40,300 G | - | - | - | - |
| 14.08.2026 | 17:15:06.611 | 40,300 G | - | - | - | - |
| 14.08.2026 | 16:10:38.274 | 39,240 G | - | - | - | - |
| 14.08.2026 | 15:10:35.006 | 39,160 G | - | - | - | - |
| 14.08.2026 | 14:11:56.134 | 39,210 G | - | - | - | - |
| 14.08.2026 | 12:11:01.298 | 39,320 G | - | - | - | - |
| 14.08.2026 | 08:22:44.268 | 40,020 G | - | - | - | - |
| 13.08.2026 | 17:17:14.637 | 39,720 G | - | - | - | - |
| 13.08.2026 | 17:17:14.637 | 39,720 G | - | - | - | - |
| 13.08.2026 | 16:10:39.770 | 39,760 G | - | - | - | - |
| 13.08.2026 | 15:10:41.403 | 42,030 G | - | - | - | - |
| 13.08.2026 | 14:11:56.176 | 42,490 G | - | - | - | - |
| 13.08.2026 | 12:10:58.759 | 42,310 G | - | - | - | - |
| 13.08.2026 | 08:25:19.354 | 42,150 G | - | - | - | - |
| 12.08.2026 | 17:18:51.578 | 41,910 G | - | - | - | - |
| 12.08.2026 | 17:18:51.578 | 41,910 G | - | - | - | - |
| 12.08.2026 | 16:11:28.417 | 41,510 G | - | - | - | - |
| 12.08.2026 | 15:11:20.247 | 41,610 G | - | - | - | - |
| 12.08.2026 | 14:14:29.404 | 42,290 G | - | - | - | - |
| 12.08.2026 | 11:58:34.205 | 42,490 G | - | - | - | - |
| 12.08.2026 | 08:26:25.802 | 43,180 G | - | - | - | - |
| 11.08.2026 | 17:12:33.175 | 42,730 G | - | - | - | - |
| 11.08.2026 | 17:12:33.175 | 42,730 G | - | - | - | - |
| 11.08.2026 | 15:10:29.584 | 41,890 G | - | - | - | - |
| 11.08.2026 | 14:11:47.214 | 41,850 G | - | - | - | - |
| 11.08.2026 | 12:11:02.818 | 42,480 G | - | - | - | - |
| 11.08.2026 | 08:25:03.701 | 42,330 G | - | - | - | - |
| 10.08.2026 | 17:12:00.210 | 42,240 G | - | - | - | - |
| 10.08.2026 | 17:12:00.210 | 42,240 G | - | - | - | - |
| 10.08.2026 | 16:10:43.992 | 41,610 G | - | - | - | - |
| 10.08.2026 | 15:10:36.125 | 41,900 G | - | - | - | - |
| 10.08.2026 | 14:11:35.120 | 41,450 G | - | - | - | - |
| 10.08.2026 | 12:10:48.417 | 41,000 G | - | - | - | - |
| 10.08.2026 | 08:24:57.857 | 41,060 G | - | - | - | - |
| 07.08.2026 | 17:12:01.558 | 42,010 G | - | - | - | - |
| 07.08.2026 | 17:12:01.558 | 42,010 G | - | - | - | - |
| 07.08.2026 | 16:10:43.496 | 42,830 G | - | - | - | - |
| 07.08.2026 | 15:10:26.371 | 41,850 G | - | - | - | - |
| 07.08.2026 | 14:11:31.268 | 42,750 G | - | - | - | - |
| 07.08.2026 | 12:10:49.833 | 42,950 G | - | - | - | - |
| 07.08.2026 | 08:25:02.417 | 43,280 G | - | - | - | - |
| 06.08.2026 | 17:23:08.652 | 42,960 G | - | - | - | - |
| 06.08.2026 | 17:23:08.652 | 42,960 G | - | - | - | - |
| 06.08.2026 | 16:13:22.110 | 42,860 G | - | - | - | - |
| 06.08.2026 | 15:14:28.218 | 44,340 G | - | - | - | - |
| 06.08.2026 | 14:25:11.523 | 43,890 G | - | - | - | - |
| 06.08.2026 | 12:14:01.626 | 43,480 G | - | - | - | - |
| 06.08.2026 | 09:51:09.591 | 43,330 G | - | - | - | - |
| 05.08.2026 | 17:15:43.593 | 41,380 G | - | - | - | - |
| 05.08.2026 | 17:15:43.593 | 41,380 G | - | - | - | - |
| 05.08.2026 | 16:10:43.355 | 40,220 G | - | - | - | - |
| 05.08.2026 | 15:10:30.335 | 40,450 G | - | - | - | - |
| 05.08.2026 | 14:12:52.488 | 40,630 G | - | - | - | - |
| 05.08.2026 | 12:11:24.450 | 41,040 G | - | - | - | - |
| 05.08.2026 | 08:23:40.039 | 40,460 G | - | - | - | - |
| 04.08.2026 | 17:15:43.161 | 42,220 G | - | - | - | - |
| 04.08.2026 | 17:15:43.161 | 42,220 G | - | - | - | - |
| 04.08.2026 | 16:10:24.848 | 42,740 G | - | - | - | - |
| 04.08.2026 | 15:10:20.977 | 45,080 G | - | - | - | - |
| 04.08.2026 | 14:10:41.660 | 45,150 G | - | - | - | - |
| 04.08.2026 | 12:10:43.033 | 45,900 G | - | - | - | - |
| 04.08.2026 | 08:23:27.024 | 45,870 G | - | - | - | - |
| 03.08.2026 | 17:15:52.883 | 47,820 G | - | - | - | - |
| 03.08.2026 | 17:15:52.883 | 47,820 G | - | - | - | - |
| 03.08.2026 | 16:10:23.720 | 48,740 G | - | - | - | - |
| 03.08.2026 | 15:10:21.057 | 49,030 G | - | - | - | - |
| 03.08.2026 | 14:11:20.123 | 49,260 G | - | - | - | - |
| 03.08.2026 | 12:11:05.416 | 48,660 G | - | - | - | - |
| 03.08.2026 | 08:21:34.877 | 48,230 G | - | - | - | - |
| 31.07.2026 | 17:15:41.403 | 49,650 G | - | - | - | - |
| 31.07.2026 | 15:10:28.939 | 48,590 G | - | - | - | - |
| 31.07.2026 | 14:11:46.764 | 48,700 G | - | - | - | - |
| 31.07.2026 | 12:10:38.472 | 48,340 G | - | - | - | - |
| 31.07.2026 | 08:19:40.018 | 47,990 G | - | - | - | - |
| 30.07.2026 | 17:18:02.831 | 50,490 G | - | - | - | - |
| 30.07.2026 | 17:18:02.831 | 50,490 G | - | - | - | - |
| 30.07.2026 | 16:10:34.368 | 50,260 G | - | - | - | - |
| 30.07.2026 | 15:10:31.111 | 51,940 G | - | - | - | - |
| 30.07.2026 | 14:11:23.263 | 52,300 G | - | - | - | - |
| 30.07.2026 | 12:10:43.508 | 52,960 G | - | - | - | - |
| 30.07.2026 | 08:23:23.539 | 53,350 G | - | - | - | - |
| 29.07.2026 | 17:15:58.472 | 53,180 G | - | - | - | - |
| 29.07.2026 | 17:15:58.472 | 53,180 G | - | - | - | - |
| 29.07.2026 | 15:10:19.949 | 51,850 G | - | - | - | - |
| 29.07.2026 | 14:11:30.303 | 51,500 G | - | - | - | - |
| 29.07.2026 | 12:10:55.073 | 51,260 G | - | - | - | - |
| 29.07.2026 | 08:24:46.387 | 52,220 G | - | - | - | - |
| 28.07.2026 | 17:11:57.043 | 52,060 G | - | - | - | - |
| 28.07.2026 | 17:11:57.043 | 52,060 G | - | - | - | - |
| 28.07.2026 | 16:10:27.875 | 52,440 G | - | - | - | - |
| 28.07.2026 | 15:10:25.817 | 51,140 G | - | - | - | - |
| 28.07.2026 | 14:10:55.324 | 51,370 G | - | - | - | - |