DAX/CapBonus/50/Put/VONT
WKN VY9R9F
ISIN DE000VY9R9F2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 46,860 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 46,860 G | - | - | - | - |
| 07.07.2026 | 20:51:43.280 | 46,700 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 46,540 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 46,560 G | - | - | - | - |
| 07.07.2026 | 19:17:56.030 | 46,590 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 46,560 G | - | - | - | - |
| 07.07.2026 | 18:19:36.194 | 46,600 G | - | - | - | - |
| 07.07.2026 | 18:01:32.350 | 46,610 G | - | - | - | - |
| 07.07.2026 | 17:22:59.852 | 46,680 G | - | - | - | - |
| 07.07.2026 | 17:12:38.659 | 46,640 G | - | - | - | - |
| 07.07.2026 | 16:34:52.549 | 46,680 G | - | - | - | - |
| 07.07.2026 | 16:22:02.887 | 46,650 G | - | - | - | - |
| 07.07.2026 | 15:45:31.943 | 46,320 G | - | - | - | - |
| 07.07.2026 | 15:18:29.914 | 46,230 G | - | - | - | - |
| 07.07.2026 | 14:42:27.186 | 46,120 G | - | - | - | - |
| 07.07.2026 | 14:22:04.391 | 46,190 G | - | - | - | - |
| 07.07.2026 | 14:04:17.408 | 46,280 G | - | - | - | - |
| 07.07.2026 | 13:18:05.711 | 46,270 G | - | - | - | - |
| 07.07.2026 | 13:02:06.531 | 46,270 G | - | - | - | - |
| 07.07.2026 | 12:19:40.814 | 46,100 G | - | - | - | - |
| 07.07.2026 | 12:03:20.952 | 46,080 G | - | - | - | - |
| 07.07.2026 | 11:18:23.223 | 45,970 G | - | - | - | - |
| 07.07.2026 | 11:00:29.877 | 46,070 G | - | - | - | - |
| 07.07.2026 | 10:00:42.038 | 45,800 G | - | - | - | - |
| 07.07.2026 | 09:40:31.728 | 45,790 G | - | - | - | - |
| 07.07.2026 | 09:32:04.438 | 45,730 G | - | - | - | - |
| 07.07.2026 | 09:03:29.535 | 45,770 G | - | - | - | - |
| 07.07.2026 | 08:32:19.155 | 45,840 G | - | - | - | - |
| 07.07.2026 | 08:00:19.425 | 45,890 G | - | - | - | - |