DAX/CapBonus/100/Put/VONT
WKN VY9R8P
ISIN DE000VY9R8P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 86,820 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 86,820 G | - | - | - | - |
| 07.07.2026 | 20:51:43.414 | 86,560 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 86,260 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 86,310 G | - | - | - | - |
| 07.07.2026 | 19:17:54.073 | 86,360 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 86,290 G | - | - | - | - |
| 07.07.2026 | 18:19:36.148 | 86,370 G | - | - | - | - |
| 07.07.2026 | 18:01:31.069 | 86,390 G | - | - | - | - |
| 07.07.2026 | 17:23:00.956 | 86,540 G | - | - | - | - |
| 07.07.2026 | 17:12:40.582 | 86,450 G | - | - | - | - |
| 07.07.2026 | 16:34:54.132 | 86,600 G | - | - | - | - |
| 07.07.2026 | 16:22:02.887 | 86,540 G | - | - | - | - |
| 07.07.2026 | 15:45:27.654 | 85,940 G | - | - | - | - |
| 07.07.2026 | 15:18:29.179 | 85,790 G | - | - | - | - |
| 07.07.2026 | 14:42:25.179 | 85,640 G | - | - | - | - |
| 07.07.2026 | 14:22:01.103 | 85,710 G | - | - | - | - |
| 07.07.2026 | 14:04:10.241 | 85,870 G | - | - | - | - |
| 07.07.2026 | 13:18:02.956 | 85,820 G | - | - | - | - |
| 07.07.2026 | 13:02:03.620 | 85,830 G | - | - | - | - |
| 07.07.2026 | 12:19:36.569 | 85,530 G | - | - | - | - |
| 07.07.2026 | 12:03:15.966 | 85,530 G | - | - | - | - |
| 07.07.2026 | 11:18:23.087 | 85,270 G | - | - | - | - |
| 07.07.2026 | 11:00:22.773 | 85,450 G | - | - | - | - |
| 07.07.2026 | 10:00:40.731 | 84,990 G | - | - | - | - |
| 07.07.2026 | 09:40:30.726 | 84,980 G | - | - | - | - |
| 07.07.2026 | 09:32:07.407 | 84,900 G | - | - | - | - |
| 07.07.2026 | 09:03:31.223 | 85,120 G | - | - | - | - |
| 07.07.2026 | 08:32:19.198 | 85,270 G | - | - | - | - |
| 07.07.2026 | 08:00:17.472 | 85,380 G | - | - | - | - |