DAX/CapBonus/90/Put/VONT
WKN VY9R8N
ISIN DE000VY9R8N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 76,250 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 76,250 G | - | - | - | - |
| 07.07.2026 | 20:51:43.414 | 75,950 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 75,630 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 75,680 G | - | - | - | - |
| 07.07.2026 | 19:17:54.073 | 75,730 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 75,660 G | - | - | - | - |
| 07.07.2026 | 18:19:36.148 | 75,740 G | - | - | - | - |
| 07.07.2026 | 18:01:31.069 | 75,770 G | - | - | - | - |
| 07.07.2026 | 17:23:00.956 | 75,930 G | - | - | - | - |
| 07.07.2026 | 17:12:40.582 | 75,840 G | - | - | - | - |
| 07.07.2026 | 16:34:54.132 | 76,000 G | - | - | - | - |
| 07.07.2026 | 16:22:02.887 | 75,920 G | - | - | - | - |
| 07.07.2026 | 15:45:27.654 | 75,270 G | - | - | - | - |
| 07.07.2026 | 15:18:29.179 | 75,120 G | - | - | - | - |
| 07.07.2026 | 14:42:25.179 | 74,950 G | - | - | - | - |
| 07.07.2026 | 14:22:01.103 | 75,040 G | - | - | - | - |
| 07.07.2026 | 14:04:09.448 | 75,210 G | - | - | - | - |
| 07.07.2026 | 13:18:02.956 | 75,150 G | - | - | - | - |
| 07.07.2026 | 13:02:03.620 | 75,150 G | - | - | - | - |
| 07.07.2026 | 12:19:36.569 | 74,830 G | - | - | - | - |
| 07.07.2026 | 12:03:15.966 | 74,830 G | - | - | - | - |
| 07.07.2026 | 11:18:23.087 | 74,560 G | - | - | - | - |
| 07.07.2026 | 11:00:22.773 | 74,730 G | - | - | - | - |
| 07.07.2026 | 10:00:40.731 | 74,220 G | - | - | - | - |
| 07.07.2026 | 09:40:30.726 | 74,230 G | - | - | - | - |
| 07.07.2026 | 09:32:07.407 | 74,150 G | - | - | - | - |
| 07.07.2026 | 09:03:31.223 | 74,380 G | - | - | - | - |
| 07.07.2026 | 08:32:19.155 | 74,500 G | - | - | - | - |
| 07.07.2026 | 08:00:17.472 | 74,610 G | - | - | - | - |