DAX/CapBonus/70/Put/VONT
WKN VY9R8J
ISIN DE000VY9R8J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 53,790 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 53,790 G | - | - | - | - |
| 07.07.2026 | 20:51:43.280 | 53,480 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 53,180 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 53,220 G | - | - | - | - |
| 07.07.2026 | 19:17:56.030 | 53,270 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 53,210 G | - | - | - | - |
| 07.07.2026 | 18:19:36.194 | 53,320 G | - | - | - | - |
| 07.07.2026 | 18:01:32.350 | 53,340 G | - | - | - | - |
| 07.07.2026 | 17:22:59.852 | 53,450 G | - | - | - | - |
| 07.07.2026 | 17:12:38.659 | 53,410 G | - | - | - | - |
| 07.07.2026 | 16:34:52.549 | 53,500 G | - | - | - | - |
| 07.07.2026 | 16:22:02.887 | 53,430 G | - | - | - | - |
| 07.07.2026 | 15:45:31.943 | 52,760 G | - | - | - | - |
| 07.07.2026 | 15:18:29.914 | 52,610 G | - | - | - | - |
| 07.07.2026 | 14:42:27.186 | 52,460 G | - | - | - | - |
| 07.07.2026 | 14:22:04.391 | 52,560 G | - | - | - | - |
| 07.07.2026 | 14:04:17.408 | 52,710 G | - | - | - | - |
| 07.07.2026 | 13:18:05.711 | 52,630 G | - | - | - | - |
| 07.07.2026 | 13:02:06.531 | 52,610 G | - | - | - | - |
| 07.07.2026 | 12:19:40.771 | 52,310 G | - | - | - | - |
| 07.07.2026 | 12:03:21.953 | 52,300 G | - | - | - | - |
| 07.07.2026 | 11:18:23.272 | 52,100 G | - | - | - | - |
| 07.07.2026 | 11:00:23.780 | 52,240 G | - | - | - | - |
| 07.07.2026 | 10:00:40.731 | 51,790 G | - | - | - | - |
| 07.07.2026 | 09:40:30.726 | 51,780 G | - | - | - | - |
| 07.07.2026 | 09:32:07.407 | 51,690 G | - | - | - | - |
| 07.07.2026 | 09:03:31.223 | 51,950 G | - | - | - | - |
| 07.07.2026 | 08:32:19.155 | 52,020 G | - | - | - | - |
| 07.07.2026 | 08:00:17.472 | 52,120 G | - | - | - | - |