DAX/CapBonus/100/Put/VONT
WKN VY9R73
ISIN DE000VY9R738
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 90,520 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 90,520 G | - | - | - | - |
| 07.07.2026 | 20:51:43.414 | 90,290 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 90,000 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 90,040 G | - | - | - | - |
| 07.07.2026 | 19:17:54.067 | 90,110 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 90,050 G | - | - | - | - |
| 07.07.2026 | 18:19:36.148 | 90,130 G | - | - | - | - |
| 07.07.2026 | 18:01:31.069 | 90,140 G | - | - | - | - |
| 07.07.2026 | 17:23:00.956 | 90,260 G | - | - | - | - |
| 07.07.2026 | 17:12:40.641 | 90,210 G | - | - | - | - |
| 07.07.2026 | 16:34:57.487 | 90,190 G | - | - | - | - |
| 07.07.2026 | 16:22:03.065 | 90,200 G | - | - | - | - |
| 07.07.2026 | 15:45:33.816 | 89,570 G | - | - | - | - |
| 07.07.2026 | 15:18:30.652 | 89,430 G | - | - | - | - |
| 07.07.2026 | 14:42:27.099 | 89,310 G | - | - | - | - |
| 07.07.2026 | 14:22:04.581 | 89,410 G | - | - | - | - |
| 07.07.2026 | 14:04:17.178 | 89,570 G | - | - | - | - |
| 07.07.2026 | 13:18:05.668 | 89,500 G | - | - | - | - |
| 07.07.2026 | 13:02:09.543 | 89,500 G | - | - | - | - |
| 07.07.2026 | 12:19:40.902 | 89,230 G | - | - | - | - |
| 07.07.2026 | 12:03:17.936 | 89,220 G | - | - | - | - |
| 07.07.2026 | 11:18:23.136 | 89,010 G | - | - | - | - |
| 07.07.2026 | 11:00:21.699 | 89,160 G | - | - | - | - |
| 07.07.2026 | 10:00:39.148 | 88,660 G | - | - | - | - |
| 07.07.2026 | 09:40:29.124 | 88,650 G | - | - | - | - |
| 07.07.2026 | 09:32:04.476 | 88,560 G | - | - | - | - |
| 07.07.2026 | 09:03:29.448 | 88,720 G | - | - | - | - |
| 07.07.2026 | 08:32:19.198 | 88,820 G | - | - | - | - |
| 07.07.2026 | 08:00:16.405 | 88,910 G | - | - | - | - |