DAX/CapBonus/120/Put/VONT
WKN VY9R72
ISIN DE000VY9R720
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 107,950 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 107,950 G | - | - | - | - |
| 07.07.2026 | 20:51:43.414 | 107,610 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 107,320 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 107,380 G | - | - | - | - |
| 07.07.2026 | 19:17:54.067 | 107,430 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 107,380 G | - | - | - | - |
| 07.07.2026 | 18:19:36.148 | 107,480 G | - | - | - | - |
| 07.07.2026 | 18:01:31.069 | 107,490 G | - | - | - | - |
| 07.07.2026 | 17:23:00.956 | 107,620 G | - | - | - | - |
| 07.07.2026 | 17:12:40.641 | 107,560 G | - | - | - | - |
| 07.07.2026 | 16:34:57.444 | 107,560 G | - | - | - | - |
| 07.07.2026 | 16:22:03.065 | 107,530 G | - | - | - | - |
| 07.07.2026 | 15:45:33.816 | 106,780 G | - | - | - | - |
| 07.07.2026 | 15:18:30.652 | 106,610 G | - | - | - | - |
| 07.07.2026 | 14:42:27.099 | 106,450 G | - | - | - | - |
| 07.07.2026 | 14:22:04.581 | 106,580 G | - | - | - | - |
| 07.07.2026 | 14:04:17.178 | 106,790 G | - | - | - | - |
| 07.07.2026 | 13:18:05.668 | 106,700 G | - | - | - | - |
| 07.07.2026 | 13:02:09.543 | 106,680 G | - | - | - | - |
| 07.07.2026 | 12:19:40.902 | 106,360 G | - | - | - | - |
| 07.07.2026 | 12:03:16.063 | 106,360 G | - | - | - | - |
| 07.07.2026 | 11:18:23.136 | 106,080 G | - | - | - | - |
| 07.07.2026 | 11:00:21.699 | 106,250 G | - | - | - | - |
| 07.07.2026 | 10:00:39.148 | 105,660 G | - | - | - | - |
| 07.07.2026 | 09:40:28.782 | 105,640 G | - | - | - | - |
| 07.07.2026 | 09:32:04.526 | 105,510 G | - | - | - | - |
| 07.07.2026 | 09:03:27.432 | 105,730 G | - | - | - | - |
| 07.07.2026 | 08:32:15.196 | 105,840 G | - | - | - | - |
| 07.07.2026 | 08:00:16.043 | 105,950 G | - | - | - | - |