DAX/CapBonus/50/Put/VONT
WKN VY9R6U
ISIN DE000VY9R6U7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 21:17:21.297 | 41,020 G | - | - | - | - |
| 07.07.2026 | 21:17:21.297 | 41,020 G | - | - | - | - |
| 07.07.2026 | 20:51:43.280 | 40,670 G | - | - | - | - |
| 07.07.2026 | 20:17:38.418 | 40,350 G | - | - | - | - |
| 07.07.2026 | 19:51:46.483 | 40,400 G | - | - | - | - |
| 07.07.2026 | 19:17:56.030 | 40,450 G | - | - | - | - |
| 07.07.2026 | 18:51:44.809 | 40,400 G | - | - | - | - |
| 07.07.2026 | 18:19:36.194 | 40,500 G | - | - | - | - |
| 07.07.2026 | 18:01:32.350 | 40,530 G | - | - | - | - |
| 07.07.2026 | 17:22:59.852 | 40,660 G | - | - | - | - |
| 07.07.2026 | 17:12:38.659 | 40,590 G | - | - | - | - |
| 07.07.2026 | 16:34:52.549 | 40,660 G | - | - | - | - |
| 07.07.2026 | 16:22:02.887 | 40,620 G | - | - | - | - |
| 07.07.2026 | 15:45:31.943 | 39,890 G | - | - | - | - |
| 07.07.2026 | 15:18:29.914 | 39,720 G | - | - | - | - |
| 07.07.2026 | 14:42:27.186 | 39,560 G | - | - | - | - |
| 07.07.2026 | 14:22:03.108 | 39,670 G | - | - | - | - |
| 07.07.2026 | 14:04:14.089 | 39,840 G | - | - | - | - |
| 07.07.2026 | 13:18:05.617 | 39,770 G | - | - | - | - |
| 07.07.2026 | 13:02:09.598 | 39,750 G | - | - | - | - |
| 07.07.2026 | 12:19:40.857 | 39,440 G | - | - | - | - |
| 07.07.2026 | 12:03:19.586 | 39,440 G | - | - | - | - |
| 07.07.2026 | 11:18:23.136 | 39,210 G | - | - | - | - |
| 07.07.2026 | 11:00:18.906 | 39,350 G | - | - | - | - |
| 07.07.2026 | 10:00:37.787 | 38,880 G | - | - | - | - |
| 07.07.2026 | 09:40:28.782 | 38,850 G | - | - | - | - |
| 07.07.2026 | 09:32:04.476 | 38,760 G | - | - | - | - |
| 07.07.2026 | 09:03:29.492 | 38,860 G | - | - | - | - |
| 07.07.2026 | 08:32:16.914 | 38,930 G | - | - | - | - |
| 07.07.2026 | 08:00:16.043 | 39,000 G | - | - | - | - |