DAX/XDAX/KO/Put [endlos]/VONT
WKN VY9QS7
ISIN DE000VY9QS77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:59:25.706 | 1,540 BZ | 206 | 317,240 | 44.993,000 | 57.488,030 |
| 10.07.2026 | 21:59:25.706 | 1,540 BZ | 206 | 317,240 | 44.993,000 | 57.488,030 |
| 10.07.2026 | 21:06:45.010 | 1,420 G | - | - | 44.787,000 | 57.170,790 |
| 10.07.2026 | 20:18:34.081 | 1,490 BZ | 1.500 | 2.235,000 | 44.787,000 | 57.170,790 |
| 10.07.2026 | 19:34:09.033 | 1,370 BZ | 1.500 | 2.055,000 | 43.287,000 | 54.935,790 |
| 10.07.2026 | 19:07:12.683 | 1,530 G | - | - | 41.787,000 | 52.880,790 |
| 10.07.2026 | 18:05:28.241 | 1,730 G | - | - | 41.787,000 | 52.880,790 |
| 10.07.2026 | 17:17:33.750 | 2,000 BZ | 1.350 | 2.700,000 | 41.787,000 | 52.880,790 |
| 10.07.2026 | 17:09:47.567 | 2,380 G | - | - | 40.437,000 | 50.180,790 |
| 10.07.2026 | 16:04:42.288 | 1,500 G | - | - | 40.350,000 | 49.992,000 |
| 10.07.2026 | 15:42:56.378 | 1,520 G | - | - | 40.350,000 | 49.992,000 |
| 10.07.2026 | 15:03:07.234 | 1,320 BZ | 1.350 | 1.782,000 | 40.350,000 | 49.992,000 |
| 10.07.2026 | 15:01:33.449 | 1,210 BZ | 1.500 | 1.815,000 | 39.000,000 | 48.210,000 |
| 10.07.2026 | 14:19:58.658 | 1,410 BZ | 1.500 | 2.115,000 | 37.500,000 | 46.395,000 |
| 10.07.2026 | 14:14:06.127 | 0,750 BZ | 2.000 | 1.500,000 | 36.000,000 | 44.280,000 |
| 10.07.2026 | 14:13:11.676 | 1,510 G | - | - | 34.000,000 | 42.780,000 |
| 10.07.2026 | 13:08:24.333 | 1,160 G | - | - | 34.000,000 | 42.780,000 |
| 10.07.2026 | 12:35:41.524 | 1,120 BZ | 2.000 | 2.240,000 | 34.000,000 | 42.780,000 |
| 10.07.2026 | 12:32:46.952 | 1,100 BZ | 2.000 | 2.200,000 | 32.000,000 | 40.540,000 |
| 10.07.2026 | 12:08:21.223 | 1,430 G | - | - | 30.000,000 | 38.340,000 |
| 10.07.2026 | 12:05:27.694 | 1,500 BZ | 2.000 | 3.000,000 | 30.000,000 | 38.340,000 |
| 10.07.2026 | 12:05:22.110 | 1,500 BZ | 2.000 | 3.000,000 | 28.000,000 | 35.340,000 |
| 10.07.2026 | 12:00:55.316 | 1,490 BZ | 2.000 | 2.980,000 | 26.000,000 | 32.340,000 |
| 10.07.2026 | 11:53:29.331 | 1,480 BZ | 2.000 | 2.960,000 | 24.000,000 | 29.360,000 |
| 10.07.2026 | 11:50:40.596 | 1,470 BZ | 2.000 | 2.940,000 | 22.000,000 | 26.400,000 |
| 10.07.2026 | 11:22:00.860 | 1,450 BZ | 2.000 | 2.900,000 | 20.000,000 | 23.460,000 |
| 10.07.2026 | 11:19:45.219 | 1,330 BZ | 2.000 | 2.660,000 | 18.000,000 | 20.560,000 |
| 10.07.2026 | 11:14:20.809 | 1,600 BZ | 2.000 | 3.200,000 | 16.000,000 | 17.900,000 |
| 10.07.2026 | 11:10:50.186 | 1,910 G | - | - | 14.000,000 | 14.700,000 |
| 10.07.2026 | 10:13:51.132 | 1,100 BZ | 2.000 | 2.200,000 | 14.000,000 | 14.700,000 |
| 10.07.2026 | 10:08:45.471 | 1,000 BZ | 2.000 | 2.000,000 | 12.000,000 | 12.500,000 |
| 10.07.2026 | 10:04:36.613 | 1,260 G | - | - | 10.000,000 | 10.500,000 |
| 10.07.2026 | 09:59:35.586 | 1,390 BZ | 2.000 | 2.780,000 | 10.000,000 | 10.500,000 |
| 10.07.2026 | 09:48:51.320 | 1,530 BZ | 2.000 | 3.060,000 | 8.000,000 | 7.720,000 |
| 10.07.2026 | 09:39:07.710 | 0,690 BZ | 2.000 | 1.380,000 | 6.000,000 | 4.660,000 |
| 10.07.2026 | 09:33:29.293 | 0,720 BZ | 2.000 | 1.440,000 | 4.000,000 | 3.280,000 |
| 10.07.2026 | 09:33:01.617 | 0,730 G | - | - | 2.000,000 | 1.840,000 |
| 10.07.2026 | 09:30:15.429 | 0,920 BZ | 2.000 | 1.840,000 | 2.000,000 | 1.840,000 |
| 10.07.2026 | 09:06:58.066 | 1,430 G | - | - | - | - |
| 10.07.2026 | 08:11:26.857 | 1,490 G | - | - | - | - |
| 09.07.2026 | 21:09:59.531 | 1,560 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 21:09:59.531 | 1,560 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 19:08:45.721 | 1,450 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 18:09:26.030 | 1,360 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 17:13:21.746 | 1,340 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 15:42:03.966 | 2,660 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 14:17:19.376 | 3,020 G | - | - | 8.000,000 | 24.820,000 |
| 09.07.2026 | 13:59:03.342 | 3,090 BZ | 2.000 | 6.180,000 | 8.000,000 | 24.820,000 |
| 09.07.2026 | 13:58:17.776 | 3,180 G | - | - | 6.000,000 | 18.640,000 |
| 09.07.2026 | 13:56:58.378 | 3,080 G | - | - | 6.000,000 | 18.640,000 |
| 09.07.2026 | 13:52:44.875 | 2,900 BZ | 2.000 | 5.800,000 | 6.000,000 | 18.640,000 |
| 09.07.2026 | 13:08:36.721 | 3,500 G | - | - | 4.000,000 | 12.840,000 |
| 09.07.2026 | 12:10:32.168 | 3,140 G | - | - | 4.000,000 | 12.840,000 |
| 09.07.2026 | 11:36:37.200 | 3,520 BZ | 2.000 | 7.040,000 | 4.000,000 | 12.840,000 |
| 09.07.2026 | 11:12:03.481 | 3,120 G | - | - | 2.000,000 | 5.800,000 |
| 09.07.2026 | 10:24:16.407 | 2,900 BZ | 2.000 | 5.800,000 | 2.000,000 | 5.800,000 |
| 09.07.2026 | 10:09:00.497 | 2,460 G | - | - | - | - |
| 09.07.2026 | 10:07:22.184 | 2,470 G | - | - | - | - |
| 09.07.2026 | 09:56:14.220 | 2,470 G | - | - | - | - |