NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9K
ISIN DE000VY9Q9K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 17:17:27.146 | 75,470 G | - | - | - | - |
| 27.07.2026 | 17:17:27.146 | 75,470 G | - | - | - | - |
| 27.07.2026 | 15:10:18.304 | 68,970 G | - | - | - | - |
| 27.07.2026 | 14:11:10.085 | 68,920 G | - | - | - | - |
| 27.07.2026 | 12:10:53.865 | 68,180 G | - | - | - | - |
| 27.07.2026 | 08:20:07.927 | 68,330 G | - | - | - | - |
| 24.07.2026 | 17:10:56.654 | 71,090 G | - | - | - | - |
| 24.07.2026 | 17:10:56.654 | 71,090 G | - | - | - | - |
| 24.07.2026 | 15:10:06.006 | 68,690 G | - | - | - | - |
| 24.07.2026 | 12:11:27.006 | 67,720 G | - | - | - | - |
| 24.07.2026 | 08:26:00.234 | 68,820 G | - | - | - | - |
| 23.07.2026 | 17:14:15.987 | 69,520 G | - | - | - | - |
| 23.07.2026 | 17:14:15.987 | 69,520 G | - | - | - | - |
| 23.07.2026 | 16:11:03.248 | 67,540 G | - | - | - | - |
| 23.07.2026 | 15:10:27.087 | 67,450 G | - | - | - | - |
| 23.07.2026 | 14:11:26.264 | 65,370 G | - | - | - | - |
| 23.07.2026 | 12:11:32.516 | 64,030 G | - | - | - | - |
| 23.07.2026 | 08:25:14.890 | 63,360 G | - | - | - | - |
| 22.07.2026 | 17:12:27.643 | 61,090 G | - | - | - | - |
| 22.07.2026 | 17:12:27.643 | 61,090 G | - | - | - | - |
| 22.07.2026 | 16:10:33.677 | 62,000 G | - | - | - | - |
| 22.07.2026 | 15:10:24.175 | 63,870 G | - | - | - | - |
| 22.07.2026 | 14:11:31.453 | 64,040 G | - | - | - | - |
| 22.07.2026 | 12:11:10.158 | 63,150 G | - | - | - | - |
| 22.07.2026 | 08:24:23.075 | 63,640 G | - | - | - | - |
| 21.07.2026 | 17:13:06.700 | 61,380 G | - | - | - | - |
| 21.07.2026 | 17:13:06.700 | 61,380 G | - | - | - | - |
| 21.07.2026 | 16:10:23.065 | 63,630 G | - | - | - | - |
| 21.07.2026 | 15:10:28.242 | 63,170 G | - | - | - | - |
| 21.07.2026 | 14:11:12.968 | 62,960 G | - | - | - | - |
| 21.07.2026 | 12:10:40.759 | 62,950 G | - | - | - | - |
| 21.07.2026 | 08:22:21.802 | 63,580 G | - | - | - | - |
| 20.07.2026 | 17:21:17.645 | 65,110 G | - | - | - | - |
| 20.07.2026 | 17:21:17.645 | 65,110 G | - | - | - | - |
| 20.07.2026 | 16:14:42.866 | 64,800 G | - | - | - | - |
| 20.07.2026 | 15:11:57.041 | 63,780 G | - | - | - | - |
| 20.07.2026 | 14:17:55.290 | 64,120 G | - | - | - | - |
| 20.07.2026 | 12:24:25.929 | 64,800 G | - | - | - | - |
| 20.07.2026 | 12:10:42.635 | 64,790 G | - | - | - | - |
| 20.07.2026 | 08:24:02.550 | 66,310 G | - | - | - | - |
| 17.07.2026 | 17:13:25.627 | 66,810 G | - | - | - | - |
| 17.07.2026 | 17:13:25.627 | 66,810 G | - | - | - | - |
| 17.07.2026 | 16:10:24.450 | 65,900 G | - | - | - | - |
| 17.07.2026 | 15:10:19.134 | 67,780 G | - | - | - | - |
| 17.07.2026 | 14:11:08.707 | 67,100 G | - | - | - | - |
| 17.07.2026 | 12:10:56.962 | 66,780 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 60,460 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 60,460 G | - | - | - | - |
| 16.07.2026 | 16:10:33.748 | 58,950 G | - | - | - | - |
| 16.07.2026 | 15:10:06.577 | 59,130 G | - | - | - | - |
| 16.07.2026 | 12:10:57.581 | 57,820 G | - | - | - | - |
| 16.07.2026 | 08:24:07.261 | 56,120 G | - | - | - | - |
| 15.07.2026 | 17:17:57.276 | 57,390 G | - | - | - | - |
| 15.07.2026 | 17:17:57.276 | 57,390 G | - | - | - | - |
| 15.07.2026 | 16:11:18.714 | 54,430 G | - | - | - | - |
| 15.07.2026 | 15:10:27.959 | 53,040 G | - | - | - | - |
| 15.07.2026 | 14:11:44.303 | 53,890 G | - | - | - | - |
| 15.07.2026 | 08:24:06.202 | 52,150 G | - | - | - | - |
| 13.07.2026 | 16:10:18.252 | 56,820 G | - | - | - | - |
| 13.07.2026 | 15:10:29.657 | 55,530 G | - | - | - | - |
| 13.07.2026 | 14:10:59.419 | 55,430 G | - | - | - | - |
| 13.07.2026 | 12:11:02.352 | 55,310 G | - | - | - | - |
| 13.07.2026 | 08:20:39.308 | 56,770 G | - | - | - | - |
| 10.07.2026 | 17:12:04.471 | 53,690 G | - | - | - | - |
| 10.07.2026 | 17:12:04.471 | 53,690 G | - | - | - | - |
| 10.07.2026 | 15:10:30.460 | 54,460 G | - | - | - | - |
| 10.07.2026 | 14:11:34.079 | 54,550 G | - | - | - | - |
| 10.07.2026 | 12:10:29.365 | 54,120 G | - | - | - | - |
| 10.07.2026 | 08:19:38.706 | 54,240 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 53,720 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 53,720 G | - | - | - | - |
| 09.07.2026 | 16:11:15.877 | 53,970 G | - | - | - | - |
| 09.07.2026 | 15:10:34.366 | 55,040 G | - | - | - | - |
| 09.07.2026 | 14:11:21.945 | 55,180 G | - | - | - | - |
| 09.07.2026 | 12:11:12.288 | 55,980 G | - | - | - | - |
| 09.07.2026 | 08:23:20.138 | 56,070 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 60,100 G | - | - | - | - |
| 08.07.2026 | 16:10:15.308 | 59,260 G | - | - | - | - |
| 08.07.2026 | 14:12:22.970 | 61,330 G | - | - | - | - |
| 08.07.2026 | 12:10:31.264 | 63,470 G | - | - | - | - |
| 08.07.2026 | 08:19:19.964 | 59,340 G | - | - | - | - |
| 07.07.2026 | 20:51:32.403 | 58,840 G | - | - | - | - |
| 07.07.2026 | 20:51:32.403 | 58,840 G | - | - | - | - |
| 07.07.2026 | 19:51:35.679 | 57,390 G | - | - | - | - |
| 07.07.2026 | 18:51:31.938 | 57,230 G | - | - | - | - |
| 07.07.2026 | 18:01:34.359 | 58,460 G | - | - | - | - |
| 07.07.2026 | 17:24:33.959 | 59,730 G | - | - | - | - |
| 07.07.2026 | 17:12:28.683 | 59,080 G | - | - | - | - |
| 07.07.2026 | 16:34:36.747 | 59,830 G | - | - | - | - |
| 07.07.2026 | 16:13:58.614 | 58,880 G | - | - | - | - |
| 07.07.2026 | 15:45:07.757 | 56,780 G | - | - | - | - |
| 07.07.2026 | 15:15:12.451 | 56,140 G | - | - | - | - |
| 07.07.2026 | 14:42:32.738 | 55,640 G | - | - | - | - |
| 07.07.2026 | 14:24:08.406 | 55,830 G | - | - | - | - |
| 07.07.2026 | 14:03:25.832 | 56,080 G | - | - | - | - |
| 07.07.2026 | 13:01:52.836 | 56,320 G | - | - | - | - |
| 07.07.2026 | 12:18:06.388 | 55,770 G | - | - | - | - |
| 07.07.2026 | 12:00:18.992 | 55,980 G | - | - | - | - |
| 07.07.2026 | 11:00:17.968 | 55,990 G | - | - | - | - |
| 07.07.2026 | 10:00:36.785 | 56,090 G | - | - | - | - |