NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9H
ISIN DE000VY9Q9H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 08:25:53.404 | 69,060 G | - | - | - | - |
| 17.08.2026 | 17:12:25.834 | 63,850 G | - | - | - | - |
| 17.08.2026 | 17:12:25.834 | 63,850 G | - | - | - | - |
| 17.08.2026 | 16:10:49.692 | 64,670 G | - | - | - | - |
| 17.08.2026 | 15:10:34.455 | 64,560 G | - | - | - | - |
| 17.08.2026 | 14:11:42.842 | 63,870 G | - | - | - | - |
| 17.08.2026 | 12:11:06.662 | 63,780 G | - | - | - | - |
| 17.08.2026 | 08:24:52.354 | 63,760 G | - | - | - | - |
| 14.08.2026 | 17:15:02.271 | 65,470 G | - | - | - | - |
| 14.08.2026 | 17:15:02.271 | 65,470 G | - | - | - | - |
| 14.08.2026 | 16:10:35.637 | 63,410 G | - | - | - | - |
| 14.08.2026 | 15:10:34.962 | 63,330 G | - | - | - | - |
| 14.08.2026 | 14:11:56.319 | 63,400 G | - | - | - | - |
| 14.08.2026 | 12:11:01.429 | 63,590 G | - | - | - | - |
| 14.08.2026 | 08:22:22.019 | 64,700 G | - | - | - | - |
| 13.08.2026 | 17:17:03.700 | 63,980 G | - | - | - | - |
| 13.08.2026 | 17:17:03.700 | 63,980 G | - | - | - | - |
| 13.08.2026 | 16:10:36.346 | 64,390 G | - | - | - | - |
| 13.08.2026 | 15:10:36.870 | 68,680 G | - | - | - | - |
| 13.08.2026 | 14:11:51.023 | 69,470 G | - | - | - | - |
| 13.08.2026 | 12:10:57.689 | 69,160 G | - | - | - | - |
| 13.08.2026 | 08:25:00.151 | 68,880 G | - | - | - | - |
| 12.08.2026 | 17:18:49.427 | 68,220 G | - | - | - | - |
| 12.08.2026 | 17:18:49.427 | 68,220 G | - | - | - | - |
| 12.08.2026 | 16:11:28.368 | 67,470 G | - | - | - | - |
| 12.08.2026 | 15:11:20.333 | 68,070 G | - | - | - | - |
| 12.08.2026 | 14:14:27.484 | 69,150 G | - | - | - | - |
| 12.08.2026 | 11:57:40.635 | 69,440 G | - | - | - | - |
| 12.08.2026 | 08:25:55.092 | 70,600 G | - | - | - | - |
| 11.08.2026 | 17:12:29.148 | 69,510 G | - | - | - | - |
| 11.08.2026 | 17:12:29.148 | 69,510 G | - | - | - | - |
| 11.08.2026 | 16:10:44.731 | 68,500 G | - | - | - | - |
| 11.08.2026 | 15:10:29.493 | 68,150 G | - | - | - | - |
| 11.08.2026 | 14:11:50.325 | 68,120 G | - | - | - | - |
| 11.08.2026 | 12:11:03.642 | 69,100 G | - | - | - | - |
| 11.08.2026 | 08:24:44.897 | 68,790 G | - | - | - | - |
| 10.08.2026 | 17:11:58.088 | 68,260 G | - | - | - | - |
| 10.08.2026 | 17:11:58.088 | 68,260 G | - | - | - | - |
| 10.08.2026 | 16:10:43.711 | 67,210 G | - | - | - | - |
| 10.08.2026 | 15:10:36.194 | 67,700 G | - | - | - | - |
| 10.08.2026 | 14:11:32.456 | 66,920 G | - | - | - | - |
| 10.08.2026 | 12:10:47.421 | 66,190 G | - | - | - | - |
| 10.08.2026 | 08:24:39.654 | 66,270 G | - | - | - | - |
| 07.08.2026 | 17:11:54.468 | 67,700 G | - | - | - | - |
| 07.08.2026 | 17:11:54.468 | 67,700 G | - | - | - | - |
| 07.08.2026 | 16:10:41.649 | 69,140 G | - | - | - | - |
| 07.08.2026 | 15:10:26.371 | 67,820 G | - | - | - | - |
| 07.08.2026 | 14:11:31.311 | 69,300 G | - | - | - | - |
| 07.08.2026 | 12:10:47.981 | 69,620 G | - | - | - | - |
| 07.08.2026 | 08:24:44.518 | 70,290 G | - | - | - | - |
| 06.08.2026 | 17:23:16.738 | 69,190 G | - | - | - | - |
| 06.08.2026 | 17:23:16.738 | 69,190 G | - | - | - | - |
| 06.08.2026 | 16:13:33.910 | 68,950 G | - | - | - | - |
| 06.08.2026 | 15:14:32.464 | 71,200 G | - | - | - | - |
| 06.08.2026 | 14:25:18.208 | 70,440 G | - | - | - | - |
| 06.08.2026 | 12:14:01.805 | 69,790 G | - | - | - | - |
| 06.08.2026 | 09:50:58.213 | 69,500 G | - | - | - | - |
| 05.08.2026 | 17:15:55.748 | 65,660 G | - | - | - | - |
| 05.08.2026 | 17:15:55.748 | 65,660 G | - | - | - | - |
| 05.08.2026 | 16:10:46.502 | 63,350 G | - | - | - | - |
| 05.08.2026 | 15:10:32.165 | 63,850 G | - | - | - | - |
| 05.08.2026 | 14:12:56.463 | 64,170 G | - | - | - | - |
| 05.08.2026 | 12:11:24.639 | 64,890 G | - | - | - | - |
| 05.08.2026 | 08:23:21.935 | 63,830 G | - | - | - | - |
| 04.08.2026 | 17:15:45.573 | 67,520 G | - | - | - | - |
| 04.08.2026 | 17:15:45.573 | 67,520 G | - | - | - | - |
| 04.08.2026 | 16:10:25.587 | 68,840 G | - | - | - | - |
| 04.08.2026 | 15:10:21.022 | 73,600 G | - | - | - | - |
| 04.08.2026 | 14:10:40.735 | 73,650 G | - | - | - | - |
| 04.08.2026 | 12:10:40.522 | 74,840 G | - | - | - | - |
| 04.08.2026 | 08:23:03.829 | 74,820 G | - | - | - | - |
| 03.08.2026 | 17:15:41.512 | 78,130 G | - | - | - | - |
| 03.08.2026 | 17:15:41.512 | 78,130 G | - | - | - | - |
| 03.08.2026 | 16:10:21.026 | 79,320 G | - | - | - | - |
| 03.08.2026 | 15:10:17.688 | 79,710 G | - | - | - | - |
| 03.08.2026 | 14:11:14.400 | 80,030 G | - | - | - | - |
| 03.08.2026 | 12:11:01.386 | 79,170 G | - | - | - | - |
| 03.08.2026 | 08:21:08.624 | 78,590 G | - | - | - | - |
| 31.07.2026 | 17:15:41.361 | 80,400 G | - | - | - | - |
| 31.07.2026 | 15:10:28.885 | 78,970 G | - | - | - | - |
| 31.07.2026 | 14:11:48.639 | 79,090 G | - | - | - | - |
| 31.07.2026 | 12:10:39.358 | 78,510 G | - | - | - | - |
| 31.07.2026 | 08:19:21.834 | 78,040 G | - | - | - | - |
| 30.07.2026 | 17:18:15.805 | 81,670 G | - | - | - | - |
| 30.07.2026 | 17:18:15.805 | 81,670 G | - | - | - | - |
| 30.07.2026 | 16:10:37.564 | 81,710 G | - | - | - | - |
| 30.07.2026 | 15:10:32.255 | 84,160 G | - | - | - | - |
| 30.07.2026 | 14:11:25.876 | 84,570 G | - | - | - | - |
| 30.07.2026 | 12:10:43.606 | 85,530 G | - | - | - | - |
| 30.07.2026 | 08:22:58.358 | 85,920 G | - | - | - | - |
| 29.07.2026 | 17:15:57.378 | 85,740 G | - | - | - | - |
| 29.07.2026 | 17:15:57.378 | 85,740 G | - | - | - | - |
| 29.07.2026 | 15:10:19.949 | 83,870 G | - | - | - | - |
| 29.07.2026 | 14:11:30.216 | 83,340 G | - | - | - | - |
| 29.07.2026 | 12:10:54.248 | 82,970 G | - | - | - | - |
| 29.07.2026 | 08:24:13.225 | 84,410 G | - | - | - | - |
| 28.07.2026 | 17:12:07.672 | 84,190 G | - | - | - | - |
| 28.07.2026 | 17:12:07.672 | 84,190 G | - | - | - | - |
| 28.07.2026 | 16:10:30.890 | 84,420 G | - | - | - | - |
| 28.07.2026 | 15:10:27.362 | 82,840 G | - | - | - | - |